Data Transaction Token XD
Xếp hạng #?
07:17:24 07/07/2020
Data Transaction Token (XD)
Không theo dõi
Lịch sử giá Data Transaction Token (XD) Tháng 02/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-02-01 | $0.0004545 | $0.0004545 | $0.0004545 | $0.0004545 | $0 | $89,980.85 |
| 2020-02-02 | $0.0004545 | $0.0004545 | $0.0004545 | $0.0004545 | $0 | $89,980.85 |
| 2020-02-03 | $0.0004545 | $0.001915 | $0.0004545 | $0.001898 | $0 | $375,715 |
| 2020-02-04 | $0.001899 | $0.001911 | $0.001876 | $0.001876 | $0 | $371,419 |
| 2020-02-05 | $0.001876 | $0.001876 | $0.0001876 | $0.0001891 | $0 | $37,430.98 |
| 2020-02-06 | $0.0001891 | $0.0001891 | $0.0001891 | $0.0001891 | $0 | $37,430.98 |
| 2020-02-07 | $0.0001891 | $0.0001891 | $0.0001891 | $0.0001891 | $0 | $37,430.98 |
| 2020-02-08 | $0.0001891 | $0.0001891 | $0.00004321 | $0.00004464 | $0 | $8,837.09 |
| 2020-02-09 | $0.00004462 | $0.00004517 | $0.00004459 | $0.00004512 | $0 | $8,933.46 |
| 2020-02-10 | $0.00004512 | $0.00009911 | $0.00004512 | $0.00009865 | $0 | $19,530.87 |
| 2020-02-11 | $0.00009865 | $0.00009865 | $0.00009738 | $0.00009852 | $0 | $19,504.58 |
| 2020-02-12 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | $0 | $19,504.58 |
| 2020-02-13 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | $0 | $19,504.58 |
| 2020-02-14 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | $0 | $19,504.58 |
| 2020-02-15 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | $0 | $19,504.58 |
| 2020-02-16 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | $0 | $19,504.58 |
| 2020-02-17 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | $0 | $19,504.58 |
| 2020-02-18 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | $0 | $19,504.58 |
| 2020-02-19 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | $0 | $19,504.58 |
| 2020-02-20 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | $0 | $19,504.58 |
| 2020-02-21 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | $0 | $19,504.58 |
| 2020-02-22 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | $0 | $19,504.58 |
| 2020-02-23 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | $0 | $19,504.58 |
| 2020-02-24 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | $0 | $19,504.58 |
| 2020-02-25 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | $0 | $19,504.58 |
| 2020-02-26 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | $0 | $19,504.58 |
| 2020-02-27 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | $0 | $19,504.58 |
| 2020-02-28 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | $0 | $19,504.58 |
| 2020-02-29 | $0.00009852 | $0.00009852 | $0.00009852 | $0.00009852 | $0 | $19,504.58 |