Davecoin DDTG
Xếp hạng #?
12:43:16 17/09/2020
Davecoin (DDTG)
Không theo dõi
Lịch sử giá Davecoin (DDTG) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-22 | $0.02792 | $0.03633 | $0.02388 | $0.03175 | $3,989.23 | $0 |
| 2020-08-23 | $0.03175 | $0.04737 | $0.03089 | $0.04665 | $2,824.11 | $0 |
| 2020-08-24 | $0.04664 | $0.05065 | $0.04131 | $0.05031 | $1,909.23 | $0 |
| 2020-08-25 | $0.05032 | $0.05169 | $0.01348 | $0.01355 | $2,553.81 | $0 |
| 2020-08-26 | $0.01355 | $0.02732 | $0.01292 | $0.02721 | $1,492.11 | $0 |
| 2020-08-27 | $0.02719 | $0.02785 | $0.02318 | $0.02320 | $887.23 | $0 |
| 2020-08-28 | $0.02319 | $0.02353 | $0.01985 | $0.01995 | $323.64 | $0 |
| 2020-08-29 | $0.01996 | $0.02321 | $0.01978 | $0.02265 | $241.62 | $0 |
| 2020-08-30 | $0.02264 | $0.02307 | $0.01789 | $0.01828 | $469.69 | $0 |
| 2020-08-31 | $0.01828 | $0.02068 | $0.01828 | $0.01956 | $392.42 | $0 |