DavorCoin DAV
Xếp hạng #?
22:24:34 11/06/2018
DavorCoin (DAV)
Không hoạt động
Lịch sử giá DavorCoin (DAV) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-18 | $23.87 | $23.87 | $23.87 | $23.87 | $130,628 | $0 |
| 2017-12-19 | $23.90 | $24.75 | $19.07 | $22.75 | $108,536 | $0 |
| 2017-12-20 | $22.73 | $22.73 | $14.48 | $16.44 | $160,391 | $0 |
| 2017-12-21 | $16.48 | $19.94 | $14.68 | $17.22 | $179,677 | $0 |
| 2017-12-22 | $17.28 | $17.46 | $12.89 | $15.30 | $40,546.50 | $0 |
| 2017-12-23 | $16.20 | $22.63 | $15.22 | $20.23 | $46,845.50 | $0 |
| 2017-12-24 | $20.45 | $23.91 | $17.18 | $22.31 | $115,683 | $0 |
| 2017-12-25 | $19.72 | $22.21 | $17.76 | $19.97 | $22,405.30 | $0 |
| 2017-12-26 | $19.95 | $23.12 | $19.20 | $23.11 | $147,586 | $0 |
| 2017-12-27 | $23.12 | $42.47 | $21.93 | $34.21 | $168,828 | $0 |
| 2017-12-28 | $35.69 | $42.85 | $28.32 | $40.09 | $168,395 | $0 |
| 2017-12-29 | $40.51 | $66.39 | $39.51 | $58.13 | $328,447 | $0 |
| 2017-12-30 | $57.98 | $58.20 | $47.43 | $50.39 | $164,784 | $0 |
| 2017-12-31 | $49.84 | $59.82 | $48.61 | $56.96 | $150,234 | $0 |