DavorCoin DAV
Xếp hạng #?
22:24:34 11/06/2018
DavorCoin (DAV)
Không hoạt động
Lịch sử giá DavorCoin (DAV) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $58.23 | $63.46 | $53.13 | $59.41 | $68,006.00 | $0 |
| 2018-01-02 | $59.41 | $87.55 | $58.00 | $86.20 | $256,973 | $0 |
| 2018-01-03 | $85.90 | $103.45 | $77.92 | $99.09 | $245,089 | $0 |
| 2018-01-04 | $95.52 | $101.53 | $86.41 | $97.14 | $107,506 | $0 |
| 2018-01-05 | $97.16 | $103.58 | $76.02 | $78.06 | $70,210.70 | $0 |
| 2018-01-06 | $78.13 | $94.99 | $50.28 | $80.91 | $71,796.60 | $0 |
| 2018-01-07 | $80.85 | $94.65 | $80.38 | $88.39 | $69,376.50 | $0 |
| 2018-01-08 | $85.50 | $88.60 | $74.06 | $83.05 | $163,568 | $0 |
| 2018-01-09 | $82.83 | $90.23 | $79.17 | $88.53 | $116,853 | $0 |
| 2018-01-10 | $88.65 | $95.85 | $71.01 | $95.85 | $243,829 | $0 |
| 2018-01-11 | $95.74 | $96.09 | $84.26 | $88.49 | $227,705 | $0 |
| 2018-01-12 | $89.07 | $101.12 | $86.49 | $100.71 | $280,722 | $0 |
| 2018-01-13 | $100.60 | $128.53 | $97.46 | $127.73 | $412,682 | $0 |
| 2018-01-14 | $127.81 | $161.54 | $111.39 | $144.23 | $265,145 | $0 |
| 2018-01-15 | $143.19 | $178.51 | $136.83 | $169.92 | $393,244 | $0 |
| 2018-01-16 | $170.13 | $172.89 | $111.39 | $114.80 | $334,580 | $0 |
| 2018-01-17 | $114.22 | $123.24 | $74.46 | $100.20 | $271,095 | $0 |
| 2018-01-18 | $100.59 | $106.77 | $74.22 | $96.17 | $184,325 | $0 |
| 2018-01-19 | $95.16 | $141.35 | $86.20 | $116.05 | $383,601 | $0 |
| 2018-01-20 | $117.31 | $129.26 | $117.25 | $128.58 | $425,016 | $0 |
| 2018-01-21 | $99.12 | $107.14 | $85.63 | $89.33 | $101,335 | $0 |
| 2018-01-22 | $90.55 | $101.28 | $81.56 | $86.91 | $108,653 | $0 |
| 2018-01-23 | $86.68 | $93.33 | $11.14 | $65.08 | $162,520 | $0 |
| 2018-01-24 | $65.04 | $88.79 | $37.32 | $61.19 | $500,242 | $0 |
| 2018-01-25 | $62.19 | $76.64 | $60.35 | $69.81 | $239,278 | $0 |
| 2018-01-26 | $69.63 | $76.50 | $58.14 | $62.23 | $123,679 | $0 |
| 2018-01-27 | $61.73 | $75.53 | $35.32 | $51.12 | $413,005 | $0 |
| 2018-01-28 | $51.38 | $60.02 | $35.08 | $39.47 | $277,063 | $0 |
| 2018-01-29 | $39.44 | $39.82 | $22.19 | $23.51 | $175,594 | $0 |
| 2018-01-30 | $21.05 | $26.37 | $4.82 | $16.59 | $1,115,390 | $0 |
| 2018-01-31 | $16.62 | $17.99 | $9.13 | $9.13 | $311,811 | $0 |