DavorCoin DAV
Xếp hạng #?
22:24:34 11/06/2018
DavorCoin (DAV)
Không hoạt động
Lịch sử giá DavorCoin (DAV) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.04409 | $0.04597 | $0.03352 | $0.03356 | $11,446.90 | $0 |
| 2018-03-02 | $0.03347 | $0.03891 | $0.02885 | $0.03023 | $6,191.03 | $0 |
| 2018-03-03 | $0.03019 | $0.04352 | $0.02931 | $0.04068 | $5,374.51 | $0 |
| 2018-03-04 | $0.04061 | $0.04063 | $0.03052 | $0.03222 | $4,674.92 | $0 |
| 2018-03-05 | $0.03231 | $0.03550 | $0.03153 | $0.03311 | $3,980.21 | $0 |
| 2018-03-06 | $0.03302 | $0.03750 | $0.03027 | $0.03220 | $2,317.68 | $0 |
| 2018-03-07 | $0.03752 | $0.03786 | $0.02739 | $0.02892 | $4,256.01 | $0 |
| 2018-03-08 | $0.02888 | $0.03010 | $0.02630 | $0.02955 | $3,032.50 | $0 |
| 2018-03-09 | $0.02937 | $0.02971 | $0.02394 | $0.02573 | $4,732.13 | $0 |
| 2018-03-10 | $0.02574 | $0.03002 | $0.02505 | $0.02510 | $3,093.00 | $0 |
| 2018-03-11 | $0.02501 | $0.02850 | $0.02347 | $0.02834 | $3,296.44 | $0 |
| 2018-03-12 | $0.02825 | $0.02829 | $0.02375 | $0.02422 | $1,167.95 | $0 |
| 2018-03-13 | $0.02409 | $0.02570 | $0.02033 | $0.02077 | $2,941.53 | $0 |
| 2018-03-14 | $0.02077 | $0.02322 | $0.01922 | $0.02053 | $937.08 | $0 |
| 2018-03-15 | $0.02052 | $0.02290 | $0.01778 | $0.02256 | $1,377.88 | $0 |
| 2018-03-16 | $0.02255 | $0.02327 | $0.01935 | $0.01972 | $1,915.17 | $0 |
| 2018-03-17 | $0.01976 | $0.02132 | $0.01792 | $0.01818 | $1,054.13 | $0 |
| 2018-03-18 | $0.01814 | $0.02435 | $0.01713 | $0.01990 | $1,354.50 | $0 |
| 2018-03-19 | $0.01982 | $0.02457 | $0.01970 | $0.02081 | $512.29 | $0 |
| 2018-03-20 | $0.02104 | $0.02361 | $0.01999 | $0.02222 | $2,070.62 | $0 |
| 2018-03-21 | $0.02226 | $0.02421 | $0.01810 | $0.02041 | $4,251.78 | $0 |
| 2018-03-22 | $0.02037 | $0.02132 | $0.01807 | $0.01836 | $376.97 | $0 |
| 2018-03-23 | $0.01836 | $0.01898 | $0.01560 | $0.01625 | $990.57 | $0 |
| 2018-03-24 | $0.01667 | $0.02085 | $0.01557 | $0.01561 | $758.16 | $0 |
| 2018-03-25 | $0.01539 | $0.01657 | $0.01404 | $0.01411 | $958.47 | $0 |
| 2018-03-26 | $0.01409 | $0.01420 | $0.01135 | $0.01178 | $751.79 | $0 |
| 2018-03-27 | $0.01176 | $0.01339 | $0.01115 | $0.01184 | $535.15 | $0 |
| 2018-03-28 | $0.01184 | $0.01595 | $0.01184 | $0.01436 | $988.04 | $0 |
| 2018-03-29 | $0.01437 | $0.01828 | $0.01308 | $0.01314 | $1,860.87 | $0 |
| 2018-03-30 | $0.01311 | $0.01680 | $0.01298 | $0.01524 | $583.10 | $0 |
| 2018-03-31 | $0.01525 | $0.01685 | $0.01354 | $0.01428 | $798.04 | $0 |