DavorCoin DAV
Xếp hạng #?
22:24:34 11/06/2018
DavorCoin (DAV)
Không hoạt động
Lịch sử giá DavorCoin (DAV) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.01428 | $0.01598 | $0.01354 | $0.01372 | $300.05 | $0 |
| 2018-04-02 | $0.01379 | $0.01597 | $0.01370 | $0.01409 | $1,497.97 | $0 |
| 2018-04-03 | $0.01410 | $0.01620 | $0.01363 | $0.01440 | $489.47 | $0 |
| 2018-04-04 | $0.01439 | $0.01439 | $0.01073 | $0.01093 | $609.63 | $0 |
| 2018-04-05 | $0.01093 | $0.01295 | $0.01059 | $0.01097 | $168.22 | $0 |
| 2018-04-06 | $0.01091 | $0.01159 | $0.01010 | $0.01018 | $194.55 | $0 |
| 2018-04-07 | $0.01020 | $0.01156 | $0.008374 | $0.008485 | $1,305.09 | $0 |
| 2018-04-08 | $0.008492 | $0.01021 | $0.007970 | $0.01017 | $851.69 | $0 |
| 2018-04-09 | $0.01019 | $0.01058 | $0.007876 | $0.009322 | $482.54 | $0 |
| 2018-04-10 | $0.009329 | $0.01024 | $0.008051 | $0.009622 | $557.00 | $0 |
| 2018-04-11 | $0.009632 | $0.009642 | $0.008541 | $0.008983 | $233.83 | $0 |
| 2018-04-12 | $0.008961 | $0.01698 | $0.008911 | $0.01265 | $1,206.26 | $0 |
| 2018-04-13 | $0.01267 | $0.01710 | $0.01143 | $0.01534 | $1,371.93 | $0 |
| 2018-04-14 | $0.01534 | $0.01577 | $0.009239 | $0.009911 | $1,376.97 | $0 |
| 2018-04-15 | $0.009922 | $0.01243 | $0.009690 | $0.009852 | $565.93 | $0 |
| 2018-04-16 | $0.009847 | $0.01286 | $0.009840 | $0.01183 | $688.14 | $0 |
| 2018-04-17 | $0.01199 | $0.01201 | $0.006619 | $0.007968 | $3,453.27 | $0 |
| 2018-04-18 | $0.007975 | $0.009202 | $0.007881 | $0.008158 | $219.12 | $0 |
| 2018-04-19 | $0.008164 | $0.008558 | $0.005853 | $0.006776 | $685.81 | $0 |
| 2018-04-20 | $0.006780 | $0.01178 | $0.006776 | $0.009104 | $682.82 | $0 |
| 2018-04-21 | $0.009107 | $0.01211 | $0.009062 | $0.009910 | $731.34 | $0 |
| 2018-04-22 | $0.009910 | $0.01058 | $0.008053 | $0.009151 | $589.82 | $0 |
| 2018-04-23 | $0.009132 | $0.01107 | $0.008728 | $0.009898 | $752.24 | $0 |
| 2018-04-24 | $0.009907 | $0.01304 | $0.009676 | $0.01230 | $526.04 | $0 |
| 2018-04-25 | $0.01222 | $0.01811 | $0.01146 | $0.01345 | $4,292.75 | $0 |
| 2018-04-26 | $0.01356 | $0.01639 | $0.01167 | $0.01393 | $728.15 | $0 |
| 2018-04-27 | $0.01395 | $0.01627 | $0.01262 | $0.01396 | $404.22 | $0 |
| 2018-04-28 | $0.01391 | $0.01631 | $0.01387 | $0.01477 | $353.76 | $0 |
| 2018-04-29 | $0.01467 | $0.01761 | $0.01449 | $0.01608 | $1,018.14 | $0 |
| 2018-04-30 | $0.01608 | $0.01781 | $0.01498 | $0.01597 | $707.90 | $0 |