DaxxCoin DAXX
Xếp hạng #?
02:37:11 04/12/2018
DaxxCoin (DAXX)
Không hoạt động
Lịch sử giá DaxxCoin (DAXX) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-11 | $0.009868 | $0.02945 | $0.009817 | $0.02553 | $10,450.90 | $12,190,099 |
| 2017-07-12 | $0.02897 | $0.09269 | $0.02508 | $0.06209 | $23,808.00 | $29,656,653 |
| 2017-07-13 | $0.07156 | $0.09632 | $0.03996 | $0.05154 | $19,971.20 | $24,623,810 |
| 2017-07-14 | $0.05150 | $0.07308 | $0.03526 | $0.03944 | $18,095.50 | $18,847,683 |
| 2017-07-15 | $0.03938 | $0.05634 | $0.01180 | $0.03061 | $18,487.80 | $14,634,349 |
| 2017-07-16 | $0.03048 | $0.04554 | $0.01556 | $0.02219 | $11,718.90 | $10,607,633 |
| 2017-07-17 | $0.02216 | $0.03342 | $0.02138 | $0.02845 | $8,303.68 | $13,609,006 |
| 2017-07-18 | $0.02853 | $0.04034 | $0.01595 | $0.03159 | $13,299.50 | $15,113,366 |
| 2017-07-19 | $0.02873 | $0.03708 | $0.02058 | $0.02175 | $18,825.40 | $10,407,974 |
| 2017-07-20 | $0.02168 | $0.02777 | $0.02001 | $0.02167 | $14,175.80 | $10,374,588 |
| 2017-07-21 | $0.02183 | $0.02406 | $0.01504 | $0.02095 | $11,671.60 | $10,029,684 |
| 2017-07-22 | $0.02094 | $0.03159 | $0.01530 | $0.01982 | $21,411.50 | $9,494,129 |
| 2017-07-23 | $0.01982 | $0.02747 | $0.01597 | $0.01751 | $22,607.20 | $8,388,760 |
| 2017-07-24 | $0.01749 | $0.01984 | $0.01512 | $0.01512 | $9,246.20 | $7,247,692 |
| 2017-07-25 | $0.01490 | $0.02405 | $0.01250 | $0.01258 | $17,589.20 | $6,029,906 |
| 2017-07-26 | $0.01259 | $0.01809 | $0.01200 | $0.01259 | $14,887.00 | $6,035,811 |
| 2017-07-27 | $0.01262 | $0.01594 | $0.01234 | $0.01234 | $7,407.64 | $5,917,480 |
| 2017-07-28 | $0.01569 | $0.01826 | $0.01092 | $0.01265 | $79,152.50 | $6,069,337 |
| 2017-07-29 | $0.01270 | $0.01571 | $0.01058 | $0.01340 | $20,905.20 | $6,431,353 |
| 2017-07-30 | $0.01341 | $0.01344 | $0.01061 | $0.01092 | $10,601.20 | $5,243,007 |
| 2017-07-31 | $0.01093 | $0.01293 | $0.008307 | $0.01142 | $4,918.63 | $5,485,598 |