DaxxCoin DAXX
Xếp hạng #?
02:37:11 04/12/2018
DaxxCoin (DAXX)
Không hoạt động
Lịch sử giá DaxxCoin (DAXX) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.01143 | $0.01176 | $0.009983 | $0.01017 | $1,598.66 | $4,887,089 |
| 2017-08-02 | $0.01017 | $0.01098 | $0.008513 | $0.008763 | $1,992.48 | $4,210,129 |
| 2017-08-03 | $0.008776 | $0.009485 | $0.008202 | $0.008206 | $516.57 | $3,943,529 |
| 2017-08-04 | $0.008207 | $0.01204 | $0.007469 | $0.01066 | $4,507.23 | $5,124,676 |
| 2017-08-05 | $0.01065 | $0.01329 | $0.01065 | $0.01174 | $2,752.70 | $5,643,968 |
| 2017-08-06 | $0.01174 | $0.01297 | $0.01118 | $0.01121 | $2,207.33 | $5,393,104 |
| 2017-08-07 | $0.01119 | $0.01193 | $0.01017 | $0.01054 | $1,194.83 | $5,070,024 |
| 2017-08-08 | $0.01055 | $0.01378 | $0.01017 | $0.01098 | $3,007.14 | $5,285,304 |
| 2017-08-09 | $0.01097 | $0.01186 | $0.01001 | $0.01032 | $1,148.80 | $4,967,160 |
| 2017-08-10 | $0.01032 | $0.01102 | $0.01019 | $0.01038 | $1,103.74 | $5,000,799 |
| 2017-08-11 | $0.01038 | $0.01191 | $0.01028 | $0.01075 | $2,001.36 | $5,179,042 |
| 2017-08-12 | $0.01074 | $0.01341 | $0.01072 | $0.01307 | $2,752.93 | $6,298,452 |
| 2017-08-13 | $0.01306 | $0.01474 | $0.01205 | $0.01288 | $1,867.10 | $6,206,388 |
| 2017-08-14 | $0.01289 | $0.01488 | $0.01137 | $0.01234 | $2,125.30 | $5,951,046 |
| 2017-08-15 | $0.01238 | $0.01491 | $0.01093 | $0.01247 | $2,124.00 | $6,015,037 |
| 2017-08-16 | $0.01249 | $0.01353 | $0.01170 | $0.01305 | $1,042.26 | $6,295,468 |
| 2017-08-17 | $0.01304 | $0.01394 | $0.01216 | $0.01249 | $737.46 | $6,027,636 |
| 2017-08-18 | $0.01245 | $0.01342 | $0.006628 | $0.01004 | $2,845.35 | $4,847,828 |
| 2017-08-19 | $0.01003 | $0.01239 | $0.01003 | $0.01152 | $3,518.26 | $5,563,548 |
| 2017-08-20 | $0.01147 | $0.01216 | $0.009707 | $0.01143 | $2,421.39 | $5,522,666 |
| 2017-08-21 | $0.01137 | $0.01201 | $0.009655 | $0.009749 | $2,024.81 | $4,710,035 |
| 2017-08-22 | $0.009772 | $0.01168 | $0.008846 | $0.01057 | $692.53 | $5,106,725 |
| 2017-08-23 | $0.01055 | $0.01206 | $0.01016 | $0.01135 | $1,510.78 | $5,484,773 |
| 2017-08-24 | $0.01135 | $0.01206 | $0.009758 | $0.01005 | $2,314.24 | $4,859,900 |
| 2017-08-25 | $0.01003 | $0.01179 | $0.008749 | $0.008831 | $3,174.94 | $4,271,216 |
| 2017-08-26 | $0.008846 | $0.01074 | $0.008548 | $0.008747 | $2,898.23 | $4,231,903 |
| 2017-08-27 | $0.008745 | $0.01268 | $0.008481 | $0.01100 | $6,245.60 | $5,322,086 |
| 2017-08-28 | $0.01092 | $0.01139 | $0.009695 | $0.01067 | $2,342.19 | $5,166,585 |
| 2017-08-29 | $0.01067 | $0.01141 | $0.009409 | $0.009431 | $1,166.05 | $4,566,719 |
| 2017-08-30 | $0.009425 | $0.01191 | $0.009054 | $0.009862 | $2,586.43 | $4,776,666 |
| 2017-08-31 | $0.009845 | $0.01191 | $0.009536 | $0.01085 | $2,770.44 | $5,257,297 |