DaxxCoin DAXX
Xếp hạng #?
02:37:11 04/12/2018
DaxxCoin (DAXX)
Không hoạt động
Lịch sử giá DaxxCoin (DAXX) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.003483 | $0.005060 | $0.003058 | $0.004046 | $47,644.40 | $1,977,590 |
| 2017-10-02 | $0.004044 | $0.006049 | $0.003420 | $0.004230 | $16,537.20 | $2,068,289 |
| 2017-10-03 | $0.004231 | $0.005093 | $0.003057 | $0.003355 | $11,246.80 | $1,640,531 |
| 2017-10-04 | $0.003362 | $0.003404 | $0.003029 | $0.003340 | $2,706.59 | $1,634,007 |
| 2017-10-05 | $0.003343 | $0.003345 | $0.003003 | $0.003108 | $1,207.73 | $1,521,020 |
| 2017-10-06 | $0.003108 | $0.003173 | $0.0006681 | $0.0006681 | $5,229.97 | $327,027 |
| 2017-10-07 | $0.0008413 | $0.001672 | $0.0003294 | $0.0009615 | $26,282.30 | $470,702 |
| 2017-10-08 | $0.0009569 | $0.001106 | $0.0007541 | $0.0008237 | $6,174.01 | $403,344 |
| 2017-10-09 | $0.0008241 | $0.0008485 | $0.0006256 | $0.0007018 | $1,825.90 | $343,734 |
| 2017-10-10 | $0.0007018 | $0.0009806 | $0.0004882 | $0.0009764 | $5,200.86 | $478,348 |
| 2017-10-11 | $0.0009763 | $0.0009763 | $0.0007241 | $0.0008610 | $1,069.06 | $421,924 |
| 2017-10-12 | $0.0008617 | $0.001035 | $0.0006602 | $0.001035 | $3,316.69 | $507,227 |
| 2017-10-13 | $0.001038 | $0.001080 | $0.0007168 | $0.0009690 | $2,445.51 | $475,156 |
| 2017-10-14 | $0.0009697 | $0.001016 | $0.0007642 | $0.0008189 | $1,323.42 | $401,646 |
| 2017-10-15 | $0.0008203 | $0.0009460 | $0.0007199 | $0.0007938 | $4,241.20 | $389,464 |
| 2017-10-16 | $0.0007940 | $0.0009642 | $0.0007414 | $0.0008059 | $3,012.08 | $395,541 |
| 2017-10-17 | $0.0008061 | $0.0008983 | $0.0007832 | $0.0008376 | $983.50 | $411,163 |
| 2017-10-18 | $0.0008376 | $0.0009532 | $0.0007196 | $0.0009487 | $3,002.56 | $465,863 |
| 2017-10-19 | $0.0009492 | $0.0009603 | $0.0007876 | $0.0007998 | $639.55 | $392,891 |
| 2017-10-20 | $0.0007999 | $0.0009618 | $0.0007342 | $0.0009018 | $1,318.05 | $443,089 |
| 2017-10-21 | $0.0009000 | $0.0009000 | $0.0006639 | $0.0007232 | $1,306.20 | $355,431 |
| 2017-10-22 | $0.0007236 | $0.0008105 | $0.0006252 | $0.0006944 | $588.31 | $341,355 |
| 2017-10-23 | $0.0006933 | $0.0008283 | $0.0006402 | $0.0008143 | $1,628.95 | $400,416 |
| 2017-10-24 | $0.0008124 | $0.0008124 | $0.0005722 | $0.0006077 | $1,193.28 | $298,919 |
| 2017-10-25 | $0.0006080 | $0.0007265 | $0.0005463 | $0.0007251 | $291.63 | $356,763 |
| 2017-10-26 | $0.0007250 | $0.0007727 | $0.0005865 | $0.0007657 | $714.54 | $376,833 |
| 2017-10-27 | $0.0007657 | $0.0007797 | $0.0004269 | $0.0005913 | $2,915.80 | $291,071 |
| 2017-10-28 | $0.0005925 | $0.0006259 | $0.0004665 | $0.0005181 | $477.05 | $255,112 |
| 2017-10-29 | $0.0005174 | $0.0007001 | $0.0004043 | $0.0006192 | $2,263.55 | $305,004 |
| 2017-10-30 | $0.0006157 | $0.0006211 | $0.0004858 | $0.0005497 | $432.65 | $270,805 |
| 2017-10-31 | $0.0005479 | $0.0006432 | $0.0005082 | $0.0006432 | $420.48 | $317,021 |