DaxxCoin DAXX
Xếp hạng #?
02:37:11 04/12/2018
DaxxCoin (DAXX)
Không hoạt động
Lịch sử giá DaxxCoin (DAXX) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0006428 | $0.0006589 | $0.0004533 | $0.0006048 | $1,642.29 | $298,164 |
| 2017-11-02 | $0.0006055 | $0.0007104 | $0.0004784 | $0.0006906 | $446.69 | $340,557 |
| 2017-11-03 | $0.0006898 | $0.0007253 | $0.0005035 | $0.0007138 | $543.73 | $352,086 |
| 2017-11-04 | $0.0007121 | $0.0007429 | $0.0005663 | $0.0007359 | $185.66 | $363,101 |
| 2017-11-05 | $0.0007346 | $0.0007457 | $0.0006044 | $0.0007214 | $98.43 | $356,026 |
| 2017-11-06 | $0.0007229 | $0.0007422 | $0.0005158 | $0.0006966 | $1,187.69 | $343,858 |
| 2017-11-07 | $0.0006955 | $0.0007194 | $0.0005686 | $0.0006432 | $522.63 | $317,576 |
| 2017-11-08 | $0.0006411 | $0.0007422 | $0.0006374 | $0.0006713 | $452.11 | $331,545 |
| 2017-11-09 | $0.0006705 | $0.0007417 | $0.0005684 | $0.0007014 | $177.36 | $346,514 |
| 2017-11-10 | $0.0007049 | $0.0007235 | $0.0005590 | $0.0006526 | $525.82 | $322,503 |
| 2017-11-11 | $0.0006501 | $0.0006729 | $0.0005095 | $0.0005716 | $538.06 | $282,563 |
| 2017-11-12 | $0.0005712 | $0.0005775 | $0.0004662 | $0.0005256 | $265.13 | $259,899 |
| 2017-11-13 | $0.0005264 | $0.0007830 | $0.0004647 | $0.0007786 | $1,529.20 | $385,122 |
| 2017-11-14 | $0.0007802 | $0.0007937 | $0.0005962 | $0.0006631 | $398.53 | $328,078 |
| 2017-11-15 | $0.0006637 | $0.0007707 | $0.0005558 | $0.0007270 | $709.81 | $359,791 |
| 2017-11-16 | $0.0007311 | $0.0007413 | $0.0006499 | $0.0007140 | $225.29 | $353,472 |
| 2017-11-17 | $0.0007127 | $0.0007827 | $0.0006848 | $0.0006940 | $465.15 | $343,660 |
| 2017-11-18 | $0.0006913 | $0.0007805 | $0.0006702 | $0.0007685 | $300.16 | $380,637 |
| 2017-11-19 | $0.0007670 | $0.0007925 | $0.0006163 | $0.0006501 | $251.94 | $322,111 |
| 2017-11-20 | $0.0006498 | $0.0008219 | $0.0006420 | $0.0008176 | $547.85 | $405,196 |
| 2017-11-21 | $0.0008177 | $0.0008251 | $0.0006502 | $0.0008025 | $327.13 | $397,844 |
| 2017-11-22 | $0.0008044 | $0.0008073 | $0.0006469 | $0.0006586 | $133.64 | $326,610 |
| 2017-11-23 | $0.0006580 | $0.0007386 | $0.0005735 | $0.0007211 | $374.15 | $357,667 |
| 2017-11-24 | $0.0007202 | $0.0008144 | $0.0006562 | $0.0006580 | $519.39 | $326,488 |
| 2017-11-25 | $0.0006567 | $0.0007994 | $0.0006522 | $0.0007980 | $260.60 | $396,059 |
| 2017-11-26 | $0.0007978 | $0.0008022 | $0.0006235 | $0.0007482 | $346.46 | $371,456 |
| 2017-11-27 | $0.0007486 | $0.0007769 | $0.0006619 | $0.0006839 | $177.46 | $339,643 |
| 2017-11-28 | $0.0006855 | $0.0007885 | $0.0006697 | $0.0007024 | $765.31 | $348,924 |
| 2017-11-29 | $0.0007894 | $0.0009129 | $0.0005620 | $0.0005754 | $1,364.32 | $285,913 |
| 2017-11-30 | $0.0005842 | $0.0006250 | $0.0003910 | $0.0004972 | $637.88 | $247,120 |