DaxxCoin DAXX
Xếp hạng #?
02:37:11 04/12/2018
DaxxCoin (DAXX)
Không hoạt động
Lịch sử giá DaxxCoin (DAXX) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0004946 | $0.0005642 | $0.0003060 | $0.0004541 | $232.19 | $225,742 |
| 2017-12-02 | $0.0004537 | $0.0007469 | $0.0003916 | $0.0006444 | $1,638.50 | $320,416 |
| 2017-12-03 | $0.0006451 | $0.0007675 | $0.0004841 | $0.0006858 | $437.01 | $341,121 |
| 2017-12-04 | $0.0006880 | $0.0007951 | $0.0005583 | $0.0005821 | $398.54 | $289,658 |
| 2017-12-05 | $0.0005833 | $0.0008216 | $0.0005782 | $0.0008161 | $533.16 | $406,201 |
| 2017-12-06 | $0.0008143 | $0.0009211 | $0.0006175 | $0.0009211 | $887.93 | $458,518 |
| 2017-12-07 | $0.0009204 | $0.001181 | $0.0006967 | $0.0009033 | $606.92 | $449,826 |
| 2017-12-08 | $0.0009050 | $0.001156 | $0.0007275 | $0.001156 | $255.61 | $575,722 |
| 2017-12-09 | $0.001156 | $0.001175 | $0.0006799 | $0.0008792 | $391.92 | $438,064 |
| 2017-12-10 | $0.0008823 | $0.001094 | $0.0006303 | $0.001074 | $398.95 | $535,166 |
| 2017-12-11 | $0.001066 | $0.001203 | $0.0008217 | $0.001142 | $791.66 | $569,229 |
| 2017-12-12 | $0.001148 | $0.001165 | $0.0007317 | $0.0008650 | $1,005.92 | $431,310 |
| 2017-12-13 | $0.0008657 | $0.001036 | $0.0006617 | $0.0007974 | $703.24 | $397,728 |
| 2017-12-14 | $0.0007952 | $0.001163 | $0.0007844 | $0.0008319 | $685.69 | $415,064 |
| 2017-12-15 | $0.0008334 | $0.001240 | $0.0008330 | $0.001118 | $560.96 | $558,036 |
| 2017-12-16 | $0.001121 | $0.001322 | $0.0009362 | $0.001162 | $930.10 | $579,942 |
| 2017-12-17 | $0.001163 | $0.001188 | $0.0009560 | $0.001145 | $598.73 | $571,817 |
| 2017-12-18 | $0.001148 | $0.001344 | $0.001097 | $0.001338 | $329.93 | $668,309 |
| 2017-12-19 | $0.001339 | $0.001344 | $0.001111 | $0.001196 | $382.05 | $597,586 |
| 2017-12-20 | $0.001195 | $0.001220 | $0.0008097 | $0.001019 | $203.47 | $509,048 |
| 2017-12-21 | $0.001021 | $0.001215 | $0.0008451 | $0.001107 | $2,320.56 | $553,334 |
| 2017-12-22 | $0.001110 | $0.001184 | $0.0008307 | $0.0009629 | $2,980.15 | $481,422 |
| 2017-12-23 | $0.0009695 | $0.002935 | $0.0007063 | $0.001828 | $14,236.20 | $914,137 |
| 2017-12-24 | $0.001850 | $0.002795 | $0.001738 | $0.002758 | $22,185.50 | $1,379,964 |
| 2017-12-25 | $0.002782 | $0.002803 | $0.001864 | $0.002425 | $4,490.23 | $1,213,686 |
| 2017-12-26 | $0.002172 | $0.002465 | $0.001566 | $0.001994 | $5,478.80 | $998,342 |
| 2017-12-27 | $0.001996 | $0.002927 | $0.001948 | $0.002245 | $6,154.43 | $1,124,152 |
| 2017-12-28 | $0.002241 | $0.002647 | $0.001656 | $0.001980 | $6,430.26 | $991,773 |
| 2017-12-29 | $0.002000 | $0.002827 | $0.001866 | $0.002336 | $8,712.09 | $1,170,332 |
| 2017-12-30 | $0.002330 | $0.002739 | $0.001935 | $0.002573 | $9,593.97 | $1,289,562 |
| 2017-12-31 | $0.002547 | $0.003196 | $0.002155 | $0.002278 | $4,732.65 | $1,142,018 |