DayTraderCoin DTC
Xếp hạng #?
03:54:15 23/09/2016
DayTraderCoin (DTC)
Không hoạt động
Lịch sử giá DayTraderCoin (DTC) Tháng 11/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-11-16 | $0.02767 | $0.02783 | $0.02765 | $0.02776 | $642.46 | $30,439.23 |
| 2014-11-17 | $0.02779 | $0.03502 | $0.01987 | $0.03487 | $2,452.91 | $38,239.71 |
| 2014-11-18 | $0.03490 | $0.03532 | $0.02638 | $0.03369 | $575.15 | $36,951.15 |
| 2014-11-19 | $0.03357 | $0.03453 | $0.02659 | $0.03400 | $848.17 | $37,292.43 |
| 2014-11-20 | $0.03398 | $0.04097 | $0.03003 | $0.03614 | $1,489.21 | $39,656.09 |
| 2014-11-21 | $0.04098 | $0.04116 | $0.03520 | $0.04052 | $2,700.21 | $44,469.96 |
| 2014-11-22 | $0.04061 | $0.07272 | $0.03817 | $0.04588 | $4,743.78 | $50,364.08 |
| 2014-11-23 | $0.04591 | $0.05729 | $0.04063 | $0.05330 | $1,843.24 | $58,519.62 |
| 2014-11-24 | $0.05321 | $0.07720 | $0.04767 | $0.06797 | $8,368.35 | $74,643.37 |
| 2014-11-25 | $0.06796 | $0.07921 | $0.05331 | $0.05830 | $2,754.43 | $64,027.91 |
| 2014-11-26 | $0.05841 | $0.05904 | $0.03312 | $0.03324 | $4,049.17 | $36,514.83 |
| 2014-11-27 | $0.03344 | $0.03708 | $0.02438 | $0.03062 | $22,837.40 | $33,636.96 |
| 2014-11-28 | $0.03060 | $0.03254 | $0.01555 | $0.02170 | $2,982.28 | $23,840.90 |
| 2014-11-29 | $0.02169 | $0.02501 | $0.01690 | $0.02356 | $1,583.41 | $25,876.13 |
| 2014-11-30 | $0.02357 | $0.02450 | $0.01029 | $0.01869 | $607.26 | $20,540.75 |