DayTraderCoin DTC
Xếp hạng #?
03:54:15 23/09/2016
DayTraderCoin (DTC)
Không hoạt động
Lịch sử giá DayTraderCoin (DTC) Tháng 01/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-01-01 | $0.008806 | $0.008808 | $0.006618 | $0.008038 | $159.55 | $8,884.60 |
| 2015-01-02 | $0.008034 | $0.008351 | $0.004089 | $0.004675 | $121.15 | $5,167.67 |
| 2015-01-03 | $0.004672 | $0.005941 | $0.004054 | $0.005478 | $87.52 | $6,056.52 |
| 2015-01-04 | $0.005451 | $0.005522 | $0.002623 | $0.004829 | $69.07 | $5,339.56 |
| 2015-01-05 | $0.004846 | $0.005059 | $0.004114 | $0.004114 | $47.30 | $4,549.25 |
| 2015-01-06 | $0.004116 | $0.005535 | $0.004100 | $0.005509 | $74.34 | $6,091.45 |
| 2015-01-07 | $0.005507 | $0.005545 | $0.003454 | $0.004324 | $69.05 | $4,781.31 |
| 2015-01-08 | $0.004321 | $0.007199 | $0.004185 | $0.007047 | $73.41 | $7,792.96 |
| 2015-01-09 | $0.007023 | $0.008552 | $0.006977 | $0.007254 | $142.01 | $8,022.83 |
| 2015-01-10 | $0.007254 | $0.007254 | $0.006514 | $0.006917 | $41.54 | $7,649.74 |
| 2015-01-11 | $0.006912 | $0.007606 | $0.006898 | $0.007173 | $87.81 | $7,933.13 |
| 2015-01-12 | $0.007186 | $0.007349 | $0.007160 | $0.007177 | $0.1758 | $7,938.47 |
| 2015-01-13 | $0.007166 | $0.007190 | $0.005273 | $0.005416 | $126.11 | $5,991.21 |
| 2015-01-14 | $0.005369 | $0.005433 | $0.004288 | $0.004453 | $17.58 | $4,927.47 |
| 2015-01-15 | $0.004422 | $0.005727 | $0.004422 | $0.005246 | $59.92 | $5,806.36 |
| 2015-01-16 | $0.005227 | $0.006448 | $0.004624 | $0.004624 | $187.07 | $5,118.71 |
| 2015-01-17 | $0.004618 | $0.008532 | $0.004330 | $0.006974 | $65.40 | $7,727.69 |
| 2015-01-18 | $0.007002 | $0.009190 | $0.005416 | $0.008773 | $101.75 | $9,721.92 |
| 2015-01-19 | $0.008820 | $0.009011 | $0.007935 | $0.007950 | $0.4766 | $8,810.00 |
| 2015-01-20 | $0.007878 | $0.007927 | $0.007312 | $0.007531 | $0.4205 | $8,346.48 |
| 2015-01-21 | $0.007534 | $0.008116 | $0.005862 | $0.008084 | $95.96 | $8,960.04 |
| 2015-01-22 | $0.008099 | $0.008445 | $0.008068 | $0.008319 | $7.58 | $9,220.21 |
| 2015-01-23 | $0.008323 | $0.009063 | $0.006986 | $0.007035 | $88.94 | $7,797.80 |
| 2015-01-24 | $0.007030 | $0.009521 | $0.002330 | $0.009081 | $144.49 | $10,065.38 |
| 2015-01-25 | $0.009063 | $0.009339 | $0.003183 | $0.007612 | $13.27 | $8,436.53 |
| 2015-01-26 | $0.007622 | $0.01003 | $0.005879 | $0.007458 | $78.79 | $8,265.91 |
| 2015-01-27 | $0.007449 | $0.007512 | $0.005013 | $0.005269 | $12.03 | $5,842.70 |
| 2015-01-28 | $0.005267 | $0.005814 | $0.004568 | $0.004706 | $118.71 | $5,218.32 |
| 2015-01-29 | $0.004695 | $0.004756 | $0.004273 | $0.004521 | $0.1830 | $5,013.28 |
| 2015-01-30 | $0.004506 | $0.008184 | $0.004506 | $0.007923 | $89.84 | $8,786.21 |
| 2015-01-31 | $0.007923 | $0.008127 | $0.007571 | $0.007611 | $64.09 | $8,440.90 |