DayTraderCoin DTC
Xếp hạng #?
03:54:15 23/09/2016
DayTraderCoin (DTC)
Không hoạt động
Lịch sử giá DayTraderCoin (DTC) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-01 | $0.007590 | $0.007665 | $0.004933 | $0.005350 | $100.83 | $5,932.87 |
| 2015-02-02 | $0.005338 | $0.005425 | $0.004231 | $0.004526 | $4.39 | $5,024.01 |
| 2015-02-03 | $0.004512 | $0.006887 | $0.004512 | $0.004673 | $74.11 | $5,187.03 |
| 2015-02-04 | $0.004678 | $0.004715 | $0.004546 | $0.004560 | $0.1337 | $5,061.55 |
| 2015-02-05 | $0.005228 | $0.005511 | $0.003911 | $0.003938 | $66.55 | $4,372.16 |
| 2015-02-06 | $0.003937 | $0.005369 | $0.003937 | $0.005183 | $59.35 | $5,755.10 |
| 2015-02-07 | $0.005192 | $0.007263 | $0.005191 | $0.005810 | $194.39 | $6,451.52 |
| 2015-02-08 | $0.005808 | $0.006123 | $0.005630 | $0.006001 | $64.00 | $6,663.95 |
| 2015-02-09 | $0.006000 | $0.006010 | $0.004798 | $0.004867 | $4.07 | $5,404.82 |
| 2015-02-10 | $0.004870 | $0.004888 | $0.004828 | $0.004828 | $3.86 | $5,361.86 |
| 2015-02-11 | $0.005692 | $0.006010 | $0.003179 | $0.004110 | $317.90 | $4,564.90 |
| 2015-02-12 | $0.004110 | $0.004165 | $0.004080 | $0.004157 | $59.65 | $4,617.32 |
| 2015-02-13 | $0.004371 | $0.004371 | $0.004336 | $0.004351 | $0.8252 | $4,833.29 |
| 2015-02-14 | $0.004353 | $0.004745 | $0.004353 | $0.004745 | $0.9001 | $5,272.03 |
| 2015-02-17 | $0.004554 | $0.004569 | $0.004495 | $0.004568 | $11.32 | $5,075.35 |
| 2015-02-18 | $0.004571 | $0.006067 | $0.004516 | $0.005906 | $116.83 | $6,562.17 |
| 2015-02-19 | $0.005908 | $0.005961 | $0.004923 | $0.004995 | $23.08 | $5,550.84 |
| 2015-02-20 | $0.004995 | $0.005515 | $0.004607 | $0.004656 | $52.73 | $5,173.82 |
| 2015-02-21 | $0.004656 | $0.004706 | $0.004645 | $0.004670 | $0.2610 | $5,190.74 |
| 2015-02-22 | $0.003487 | $0.004674 | $0.003487 | $0.004505 | $110.45 | $5,007.90 |
| 2015-02-23 | $0.004505 | $0.004705 | $0.003998 | $0.004061 | $85.26 | $4,515.06 |
| 2015-02-24 | $0.004063 | $0.004078 | $0.001661 | $0.001662 | $9.67 | $1,847.45 |
| 2015-02-25 | $0.001663 | $0.003813 | $0.001640 | $0.003104 | $154.36 | $3,451.14 |
| 2015-02-26 | $0.003102 | $0.003665 | $0.001634 | $0.002936 | $160.46 | $3,265.29 |
| 2015-02-27 | $0.002937 | $0.003152 | $0.002085 | $0.002103 | $47.26 | $2,338.02 |
| 2015-02-28 | $0.002086 | $0.003160 | $0.002051 | $0.003155 | $68.01 | $3,508.45 |