DayTraderCoin DTC
Xếp hạng #?
03:54:15 23/09/2016
DayTraderCoin (DTC)
Không hoạt động
Lịch sử giá DayTraderCoin (DTC) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.008641 | $0.009074 | $0.008510 | $0.009073 | $15.30 | $10,190.63 |
| 2015-06-02 | $0.009073 | $0.009206 | $0.007752 | $0.009191 | $94.23 | $10,323.87 |
| 2015-06-03 | $0.009190 | $0.01245 | $0.008201 | $0.009258 | $771.78 | $10,401.70 |
| 2015-06-04 | $0.009261 | $0.01195 | $0.009220 | $0.01193 | $146.91 | $13,405.54 |
| 2015-06-05 | $0.01192 | $0.01290 | $0.009190 | $0.01286 | $1,205.30 | $14,453.26 |
| 2015-06-06 | $0.01289 | $0.02063 | $0.01143 | $0.02063 | $2,736.27 | $23,177.54 |
| 2015-06-07 | $0.01971 | $0.02066 | $0.01309 | $0.01342 | $3,433.25 | $15,085.75 |
| 2015-06-08 | $0.01339 | $0.02312 | $0.01339 | $0.01499 | $3.62 | $16,843.06 |
| 2015-06-09 | $0.01498 | $0.01499 | $0.01145 | $0.01155 | $60.71 | $12,976.46 |
| 2015-06-10 | $0.01154 | $0.01386 | $0.01102 | $0.01384 | $93.97 | $15,561.09 |
| 2015-06-11 | $0.01384 | $0.01391 | $0.01078 | $0.01080 | $167.07 | $12,133.67 |
| 2015-06-12 | $0.01080 | $0.01242 | $0.009444 | $0.009467 | $25.98 | $10,640.42 |
| 2015-06-13 | $0.009461 | $0.01239 | $0.009461 | $0.01237 | $130.08 | $13,903.24 |
| 2015-06-14 | $0.01238 | $0.01245 | $0.01235 | $0.01244 | $0.1244 | $13,976.75 |
| 2015-06-16 | $0.01230 | $0.01257 | $0.01067 | $0.01127 | $267.30 | $12,675.28 |
| 2015-06-17 | $0.01130 | $0.01190 | $0.008371 | $0.008431 | $405.27 | $9,479.18 |
| 2015-06-18 | $0.008443 | $0.008539 | $0.008269 | $0.008467 | $400.60 | $9,519.16 |
| 2015-06-19 | $0.01211 | $0.01219 | $0.01036 | $0.01039 | $1,840.04 | $11,684.12 |
| 2015-06-20 | $0.01040 | $0.01045 | $0.009920 | $0.009920 | $29.61 | $11,152.82 |
| 2015-06-21 | $0.009919 | $0.009919 | $0.009194 | $0.009272 | $66.07 | $10,425.20 |
| 2015-06-22 | $0.009272 | $0.009273 | $0.009271 | $0.009271 | $66.06 | $10,424.13 |
| 2015-06-23 | $0.009491 | $0.009529 | $0.009484 | $0.009498 | $7.60 | $10,678.56 |
| 2015-06-24 | $0.009496 | $0.01176 | $0.009412 | $0.01170 | $4,308.91 | $13,156.32 |
| 2015-06-25 | $0.01170 | $0.01615 | $0.01112 | $0.01459 | $6,446.95 | $16,400.00 |
| 2015-06-26 | $0.01380 | $0.01470 | $0.01318 | $0.01406 | $2,267.63 | $15,810.18 |
| 2015-06-27 | $0.01404 | $0.01471 | $0.01395 | $0.01447 | $467.29 | $16,266.10 |
| 2015-06-28 | $0.01446 | $0.01447 | $0.01426 | $0.01435 | $2.65 | $16,130.28 |
| 2015-06-29 | $0.006485 | $0.01865 | $0.006482 | $0.01864 | $547.31 | $20,957.58 |
| 2015-06-30 | $0.01864 | $0.03438 | $0.01857 | $0.02620 | $1,292.99 | $29,460.75 |