DayTraderCoin DTC
Xếp hạng #?
03:54:15 23/09/2016
DayTraderCoin (DTC)
Không hoạt động
Lịch sử giá DayTraderCoin (DTC) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.02620 | $0.02641 | $0.01550 | $0.01551 | $52.90 | $17,442.70 |
| 2015-07-02 | $0.01551 | $0.01569 | $0.01380 | $0.01381 | $0.1381 | $15,523.81 |
| 2015-07-03 | $0.01380 | $0.01389 | $0.01370 | $0.01384 | $0.1384 | $15,556.42 |
| 2015-07-04 | $0.01398 | $0.01413 | $0.01392 | $0.01411 | $3.71 | $15,862.35 |
| 2015-07-05 | $0.01410 | $0.02111 | $0.01248 | $0.02090 | $707.15 | $23,498.33 |
| 2015-07-06 | $0.02091 | $0.03500 | $0.01388 | $0.01388 | $73.95 | $15,605.67 |
| 2015-07-07 | $0.01388 | $0.01389 | $0.01363 | $0.01372 | $231.90 | $15,429.71 |
| 2015-07-08 | $0.01370 | $0.01404 | $0.01361 | $0.01377 | $69.01 | $15,485.70 |
| 2015-07-09 | $0.01378 | $0.01379 | $0.01082 | $0.01202 | $189.99 | $13,518.13 |
| 2015-07-10 | $0.01201 | $0.01432 | $0.01199 | $0.01297 | $254.67 | $14,580.73 |
| 2015-07-11 | $0.01297 | $0.01459 | $0.01291 | $0.01433 | $63.83 | $16,108.80 |
| 2015-07-12 | $0.01433 | $0.01480 | $0.01077 | $0.01089 | $39.91 | $12,243.59 |
| 2015-07-13 | $0.01243 | $0.01487 | $0.01001 | $0.01032 | $128.86 | $11,597.55 |
| 2015-07-14 | $0.01031 | $0.01386 | $0.01011 | $0.01018 | $0.5090 | $11,443.74 |
| 2015-07-15 | $0.01174 | $0.01184 | $0.01141 | $0.01143 | $145.97 | $12,851.40 |
| 2015-07-16 | $0.01144 | $0.01164 | $0.01102 | $0.01112 | $133.42 | $12,500.27 |
| 2015-07-17 | $0.01112 | $0.01121 | $0.01088 | $0.01117 | $3.81 | $12,562.45 |
| 2015-07-18 | $0.01117 | $0.01130 | $0.008543 | $0.01096 | $172.19 | $12,319.14 |
| 2015-07-19 | $0.01095 | $0.01099 | $0.01086 | $0.01095 | $169.80 | $12,305.88 |
| 2015-07-21 | $0.01212 | $0.01213 | $0.01194 | $0.01198 | $129.65 | $13,466.52 |
| 2015-07-22 | $0.01196 | $0.01198 | $0.01190 | $0.01192 | $59.78 | $13,407.61 |
| 2015-07-23 | $0.01191 | $0.01192 | $0.009362 | $0.009370 | $83.58 | $10,534.51 |
| 2015-07-24 | $0.009369 | $0.009799 | $0.009299 | $0.009769 | $21.90 | $10,983.67 |
| 2015-07-26 | $0.01155 | $0.01172 | $0.01155 | $0.01170 | $128.69 | $13,153.73 |
| 2015-07-27 | $0.01170 | $0.01170 | $0.01131 | $0.01153 | $13.52 | $12,965.18 |
| 2015-07-28 | $0.01153 | $0.01165 | $0.009588 | $0.009589 | $485.14 | $10,781.14 |
| 2015-07-29 | $0.009589 | $0.01146 | $0.009408 | $0.01001 | $20.50 | $11,249.35 |
| 2015-07-30 | $0.01001 | $0.01121 | $0.009400 | $0.009422 | $433.52 | $10,593.07 |
| 2015-07-31 | $0.009417 | $0.01041 | $0.009241 | $0.01036 | $20.72 | $11,649.72 |