DayTraderCoin DTC
Xếp hạng #?
03:54:15 23/09/2016
DayTraderCoin (DTC)
Không hoạt động
Lịch sử giá DayTraderCoin (DTC) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.01037 | $0.01099 | $0.009136 | $0.01099 | $62.80 | $12,353.21 |
| 2015-08-02 | $0.01097 | $0.01099 | $0.008187 | $0.01085 | $59.19 | $12,202.10 |
| 2015-08-03 | $0.01085 | $0.01095 | $0.008347 | $0.01032 | $157.12 | $11,601.82 |
| 2015-08-04 | $0.01030 | $0.01047 | $0.01030 | $0.01046 | $0.2091 | $11,755.86 |
| 2015-08-05 | $0.008266 | $0.008294 | $0.008177 | $0.008188 | $9.36 | $9,206.23 |
| 2015-08-06 | $0.008189 | $0.01073 | $0.008162 | $0.01073 | $313.36 | $12,059.20 |
| 2015-08-07 | $0.01072 | $0.01674 | $0.01023 | $0.01649 | $469.81 | $18,534.54 |
| 2015-08-08 | $0.01650 | $0.01837 | $0.007599 | $0.007927 | $347.79 | $8,912.97 |
| 2015-08-09 | $0.007934 | $0.009260 | $0.007918 | $0.009183 | $7.68 | $10,324.79 |
| 2015-08-10 | $0.009185 | $0.009253 | $0.008937 | $0.008984 | $71.92 | $10,101.46 |
| 2015-08-11 | $0.008987 | $0.009171 | $0.008974 | $0.009171 | $45.91 | $10,311.06 |
| 2015-08-12 | $0.009174 | $0.009184 | $0.008991 | $0.009022 | $36.15 | $10,143.18 |
| 2015-08-13 | $0.009022 | $0.009203 | $0.008990 | $0.009149 | $54.90 | $10,287.01 |
| 2015-08-14 | $0.009153 | $0.009626 | $0.009063 | $0.009568 | $804.15 | $10,757.70 |
| 2015-08-15 | $0.009564 | $0.01195 | $0.009546 | $0.01170 | $1,128.03 | $13,159.69 |
| 2015-08-16 | $0.01178 | $0.01807 | $0.01168 | $0.01676 | $2,520.78 | $18,848.90 |
| 2015-08-17 | $0.01673 | $0.01682 | $0.01237 | $0.01485 | $1,015.31 | $16,696.71 |
| 2015-08-18 | $0.01483 | $0.01483 | $0.01040 | $0.01040 | $223.78 | $11,693.01 |
| 2015-08-19 | $0.01030 | $0.01160 | $0.007543 | $0.007677 | $255.37 | $8,631.25 |
| 2015-08-20 | $0.007676 | $0.008851 | $0.007676 | $0.007969 | $260.45 | $8,959.54 |
| 2015-08-21 | $0.007967 | $0.008774 | $0.007894 | $0.008505 | $142.54 | $9,562.42 |
| 2015-08-22 | $0.008498 | $0.008585 | $0.008138 | $0.008410 | $1.73 | $9,455.23 |
| 2015-08-23 | $0.007291 | $0.007765 | $0.007219 | $0.007765 | $45.30 | $8,730.43 |
| 2015-08-24 | $0.007758 | $0.007758 | $0.007153 | $0.007185 | $2.02 | $8,078.61 |
| 2015-08-25 | $0.007155 | $0.007693 | $0.006783 | $0.007535 | $0.3237 | $8,471.55 |
| 2015-08-26 | $0.007532 | $0.007858 | $0.007485 | $0.007781 | $0.3343 | $8,748.57 |
| 2015-08-28 | $0.008221 | $0.008574 | $0.006797 | $0.008437 | $74.56 | $9,486.33 |
| 2015-08-29 | $0.008434 | $0.008501 | $0.008304 | $0.008360 | $5.42 | $9,399.69 |
| 2015-08-31 | $0.009196 | $0.01360 | $0.009196 | $0.01359 | $182.90 | $15,281.97 |