DayTraderCoin DTC
Xếp hạng #?
03:54:15 23/09/2016
DayTraderCoin (DTC)
Không hoạt động
Lịch sử giá DayTraderCoin (DTC) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.01113 | $0.01116 | $0.009520 | $0.009676 | $52.21 | $10,878.69 |
| 2015-12-02 | $0.009678 | $0.009698 | $0.007122 | $0.008253 | $318.27 | $9,279.25 |
| 2015-12-03 | $0.008261 | $0.008265 | $0.007926 | $0.008002 | $59.67 | $8,997.10 |
| 2015-12-04 | $0.008000 | $0.01157 | $0.001782 | $0.01155 | $109.98 | $12,989.58 |
| 2015-12-05 | $0.01156 | $0.01182 | $0.007759 | $0.008174 | $80.53 | $9,190.25 |
| 2015-12-06 | $0.008176 | $0.008467 | $0.008137 | $0.008232 | $89.63 | $9,255.72 |
| 2015-12-07 | $0.008172 | $0.008388 | $0.008101 | $0.008317 | $2.48 | $9,351.37 |
| 2015-12-08 | $0.008314 | $0.009088 | $0.008197 | $0.009088 | $45.44 | $10,218.34 |
| 2015-12-09 | $0.009142 | $0.009281 | $0.002091 | $0.002115 | $0.04223 | $2,378.49 |
| 2015-12-10 | $0.002117 | $0.01195 | $0.002087 | $0.01099 | $220.53 | $12,359.73 |
| 2015-12-11 | $0.01099 | $0.01167 | $0.01098 | $0.01166 | $2.33 | $13,108.87 |
| 2015-12-12 | $0.008576 | $0.008726 | $0.008476 | $0.008722 | $8.26 | $9,805.84 |
| 2015-12-13 | $0.008704 | $0.008824 | $0.008530 | $0.008781 | $8.32 | $9,872.71 |
| 2015-12-15 | $0.008213 | $0.008386 | $0.008201 | $0.008377 | $157.78 | $9,418.62 |
| 2015-12-16 | $0.008399 | $0.008399 | $0.008012 | $0.008222 | $16.41 | $9,244.74 |
| 2015-12-17 | $0.008225 | $0.01145 | $0.005136 | $0.01139 | $452.59 | $12,800.58 |
| 2015-12-18 | $0.01138 | $0.01141 | $0.01116 | $0.01133 | $291.85 | $12,740.88 |
| 2015-12-19 | $0.01133 | $0.01138 | $0.006056 | $0.006664 | $118.52 | $7,492.48 |
| 2015-12-20 | $0.006667 | $0.01026 | $0.006609 | $0.009077 | $110.68 | $10,205.85 |
| 2015-12-21 | $0.009084 | $0.009087 | $0.006114 | $0.008249 | $112.59 | $9,274.85 |
| 2015-12-22 | $0.008251 | $0.008417 | $0.006509 | $0.007561 | $55.95 | $8,500.58 |
| 2015-12-23 | $0.007548 | $0.008421 | $0.005899 | $0.006857 | $102.23 | $7,709.67 |
| 2015-12-24 | $0.006862 | $0.008568 | $0.006330 | $0.008037 | $114.93 | $9,036.31 |
| 2015-12-25 | $0.008035 | $0.008399 | $0.007916 | $0.007976 | $27.87 | $8,967.91 |
| 2015-12-26 | $0.007980 | $0.008011 | $0.007356 | $0.007768 | $76.33 | $8,733.98 |
| 2015-12-27 | $0.007657 | $0.008042 | $0.007466 | $0.008005 | $96.21 | $9,000.64 |
| 2015-12-28 | $0.008025 | $0.008588 | $0.008025 | $0.008371 | $76.45 | $9,411.59 |
| 2015-12-29 | $0.008374 | $0.008798 | $0.008143 | $0.008798 | $77.76 | $9,892.04 |
| 2015-12-30 | $0.008668 | $0.008859 | $0.008197 | $0.008220 | $128.51 | $9,242.46 |
| 2015-12-31 | $0.008225 | $0.008856 | $0.008178 | $0.008421 | $39.68 | $9,468.32 |