DCORP DRP
Xếp hạng #?
22:34:33 04/06/2018
DCORP (DRP)
Không hoạt động
Lịch sử giá DCORP (DRP) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-09 | $1.30 | $1.58 | $1.30 | $1.46 | $199,375 | $0 |
| 2017-11-10 | $1.52 | $1.71 | $0.9655 | $1.01 | $422,795 | $0 |
| 2017-11-11 | $0.9971 | $1.14 | $0.8060 | $0.8562 | $132,922 | $6,930,166 |
| 2017-11-12 | $0.8561 | $0.9219 | $0.7307 | $0.7488 | $120,922 | $6,060,830 |
| 2017-11-13 | $0.7492 | $0.9748 | $0.7492 | $0.7914 | $59,558.50 | $6,405,513 |
| 2017-11-14 | $0.7903 | $0.8326 | $0.6794 | $0.8232 | $52,831.10 | $6,663,282 |
| 2017-11-15 | $0.7684 | $0.7936 | $0.6456 | $0.7014 | $43,449.30 | $5,677,222 |
| 2017-11-16 | $0.7019 | $0.7688 | $0.5711 | $0.6451 | $47,802.90 | $5,221,117 |
| 2017-11-17 | $0.6447 | $0.8351 | $0.6232 | $0.7024 | $41,936.40 | $5,685,041 |
| 2017-11-18 | $0.6948 | $0.8729 | $0.6357 | $0.7636 | $55,571.30 | $6,180,402 |
| 2017-11-19 | $0.7617 | $0.9096 | $0.7365 | $0.8757 | $64,514.80 | $7,087,748 |
| 2017-11-20 | $0.8757 | $0.9837 | $0.7970 | $0.9470 | $119,850 | $7,664,842 |
| 2017-11-21 | $0.9457 | $0.9593 | $0.7575 | $0.7923 | $50,488.40 | $6,412,554 |
| 2017-11-22 | $0.7935 | $0.8228 | $0.7460 | $0.7723 | $81,754.00 | $6,250,893 |
| 2017-11-23 | $0.7633 | $0.7724 | $0.6234 | $0.7156 | $44,427.20 | $5,791,963 |
| 2017-11-24 | $0.7131 | $0.9507 | $0.5678 | $0.7542 | $83,978.00 | $6,104,132 |
| 2017-11-25 | $0.7538 | $0.8393 | $0.6623 | $0.7430 | $51,096.70 | $6,013,998 |
| 2017-11-26 | $0.7410 | $0.7641 | $0.6595 | $0.7160 | $24,730.00 | $5,795,241 |
| 2017-11-27 | $0.7161 | $0.9580 | $0.7161 | $0.8117 | $44,106.00 | $6,569,659 |
| 2017-11-28 | $0.8120 | $1.07 | $0.7547 | $0.8715 | $114,505 | $7,053,672 |
| 2017-11-29 | $0.8716 | $1.17 | $0.8316 | $0.8888 | $94,450.50 | $7,193,545 |
| 2017-11-30 | $0.9019 | $0.9786 | $0.7827 | $0.8942 | $54,256.80 | $7,237,592 |