DCORP DRP
Xếp hạng #?
22:34:33 04/06/2018
DCORP (DRP)
Không hoạt động
Lịch sử giá DCORP (DRP) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.8913 | $0.9487 | $0.7817 | $0.8602 | $24,413.60 | $6,962,866 |
| 2017-12-02 | $0.8616 | $0.9325 | $0.7674 | $0.8841 | $47,505.30 | $7,155,762 |
| 2017-12-03 | $0.8187 | $0.8688 | $0.7510 | $0.8386 | $38,653.20 | $6,787,987 |
| 2017-12-04 | $0.8310 | $0.8493 | $0.7492 | $0.8019 | $28,607.70 | $6,490,921 |
| 2017-12-05 | $0.8031 | $0.9368 | $0.6953 | $0.7796 | $20,629.20 | $6,309,979 |
| 2017-12-06 | $0.7779 | $0.8300 | $0.7084 | $0.7644 | $26,351.30 | $6,187,225 |
| 2017-12-07 | $0.7630 | $0.8495 | $0.4674 | $0.6923 | $31,631.80 | $5,603,494 |
| 2017-12-08 | $0.7109 | $0.8717 | $0.6023 | $0.8066 | $27,941.60 | $6,528,412 |
| 2017-12-09 | $0.8054 | $0.8456 | $0.4621 | $0.6315 | $17,622.70 | $5,111,274 |
| 2017-12-10 | $0.6339 | $0.6887 | $0.4927 | $0.6029 | $15,472.50 | $4,879,769 |
| 2017-12-11 | $0.5995 | $0.6878 | $0.4723 | $0.5684 | $35,421.00 | $4,600,550 |
| 2017-12-12 | $0.5674 | $0.6366 | $0.5241 | $0.6159 | $35,149.30 | $4,985,477 |
| 2017-12-13 | $0.6165 | $0.6586 | $0.4807 | $0.5164 | $20,569.40 | $4,179,371 |
| 2017-12-14 | $0.5155 | $0.5842 | $0.4979 | $0.5421 | $35,345.40 | $4,387,589 |
| 2017-12-15 | $0.5738 | $0.5980 | $0.5094 | $0.5980 | $25,200.80 | $4,840,270 |
| 2017-12-16 | $0.5989 | $0.6426 | $0.5022 | $0.5755 | $25,734.50 | $4,658,058 |
| 2017-12-17 | $0.5772 | $1.44 | $0.5141 | $1.26 | $185,949 | $10,228,067 |
| 2017-12-18 | $1.23 | $1.66 | $0.9932 | $1.13 | $205,680 | $9,137,077 |
| 2017-12-19 | $1.13 | $1.18 | $0.8208 | $0.9378 | $78,090.10 | $7,590,572 |
| 2017-12-20 | $0.9369 | $1.07 | $0.7845 | $1.01 | $67,182.00 | $8,146,128 |
| 2017-12-21 | $1.01 | $1.28 | $0.9968 | $1.03 | $55,211.40 | $8,316,021 |
| 2017-12-22 | $1.03 | $1.04 | $0.7465 | $0.8072 | $65,682.80 | $6,533,803 |
| 2017-12-23 | $0.8068 | $1.02 | $0.7701 | $0.8586 | $45,214.40 | $6,949,761 |
| 2017-12-24 | $0.8683 | $0.8929 | $0.6657 | $0.8503 | $22,740.20 | $6,882,087 |
| 2017-12-25 | $0.8781 | $0.9721 | $0.7204 | $0.8560 | $25,132.70 | $6,928,709 |
| 2017-12-26 | $0.8558 | $1.07 | $0.8293 | $0.8524 | $61,468.30 | $6,899,441 |
| 2017-12-27 | $0.8555 | $1.29 | $0.8001 | $0.8001 | $67,594.30 | $6,475,914 |
| 2017-12-28 | $0.7908 | $0.8873 | $0.6935 | $0.7334 | $18,192.20 | $5,936,125 |
| 2017-12-29 | $0.7400 | $0.8869 | $0.6808 | $0.7446 | $41,815.90 | $6,026,681 |
| 2017-12-30 | $0.7438 | $0.7760 | $0.6589 | $0.6589 | $39,843.70 | $5,333,187 |
| 2017-12-31 | $0.6370 | $0.8379 | $0.6285 | $0.8051 | $36,981.30 | $6,516,433 |