DCORP DRP
Xếp hạng #?
22:34:33 04/06/2018
DCORP (DRP)
Không hoạt động
Lịch sử giá DCORP (DRP) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.8013 | $0.8347 | $0.7090 | $0.7409 | $31,243.00 | $5,997,146 |
| 2018-01-02 | $0.7410 | $1.52 | $0.7231 | $1.07 | $48,571.30 | $8,700,243 |
| 2018-01-03 | $1.07 | $1.14 | $0.8988 | $0.9429 | $27,512.10 | $7,631,592 |
| 2018-01-04 | $0.9353 | $1.15 | $0.8783 | $1.11 | $34,440.00 | $8,975,439 |
| 2018-01-05 | $1.11 | $1.29 | $0.9761 | $1.24 | $99,080.30 | $10,020,618 |
| 2018-01-06 | $1.24 | $1.45 | $1.22 | $1.45 | $76,682.40 | $11,706,680 |
| 2018-01-07 | $1.45 | $1.96 | $1.36 | $1.84 | $229,786 | $14,902,920 |
| 2018-01-08 | $1.84 | $2.59 | $1.84 | $2.56 | $267,748 | $20,724,936 |
| 2018-01-09 | $2.55 | $3.08 | $2.51 | $2.89 | $205,055 | $23,408,665 |
| 2018-01-10 | $2.89 | $2.99 | $2.40 | $2.68 | $120,196 | $21,688,203 |
| 2018-01-11 | $2.68 | $2.68 | $1.59 | $2.00 | $87,656.40 | $16,223,214 |
| 2018-01-12 | $2.02 | $2.31 | $1.64 | $1.86 | $57,618.50 | $15,065,852 |
| 2018-01-13 | $1.86 | $2.22 | $1.59 | $2.04 | $80,231.00 | $16,531,191 |
| 2018-01-14 | $2.04 | $2.07 | $1.53 | $1.67 | $63,752.80 | $13,487,036 |
| 2018-01-15 | $1.65 | $1.88 | $1.55 | $1.65 | $34,061.10 | $13,391,446 |
| 2018-01-16 | $1.56 | $1.65 | $0.6372 | $1.25 | $46,889.20 | $10,084,399 |
| 2018-01-17 | $1.24 | $1.42 | $0.8316 | $1.20 | $41,941.40 | $9,682,855 |
| 2018-01-18 | $1.20 | $1.64 | $1.00 | $1.30 | $36,280.50 | $10,557,412 |
| 2018-01-19 | $1.29 | $1.33 | $1.03 | $1.18 | $26,525.70 | $9,573,181 |
| 2018-01-20 | $1.20 | $1.42 | $1.15 | $1.37 | $23,806.10 | $11,094,044 |
| 2018-01-21 | $1.37 | $1.39 | $1.04 | $1.11 | $18,116.10 | $8,967,993 |
| 2018-01-22 | $1.12 | $1.18 | $0.8758 | $0.9485 | $9,183.34 | $7,676,951 |
| 2018-01-23 | $0.9461 | $1.31 | $0.9357 | $1.11 | $18,352.40 | $9,001,178 |
| 2018-01-24 | $1.11 | $1.58 | $1.05 | $1.20 | $61,476.50 | $9,673,709 |
| 2018-01-25 | $1.21 | $1.64 | $1.21 | $1.51 | $80,754.80 | $12,219,920 |
| 2018-01-26 | $1.48 | $1.75 | $1.43 | $1.48 | $36,900.10 | $11,999,763 |
| 2018-01-27 | $1.48 | $1.65 | $1.22 | $1.47 | $14,960.60 | $11,878,272 |
| 2018-01-28 | $1.48 | $1.70 | $1.21 | $1.45 | $21,075.10 | $11,776,369 |
| 2018-01-29 | $1.45 | $2.03 | $1.23 | $1.72 | $85,225.00 | $13,903,958 |
| 2018-01-30 | $1.72 | $1.72 | $1.24 | $1.30 | $30,439.00 | $10,508,201 |
| 2018-01-31 | $1.30 | $1.41 | $1.13 | $1.41 | $22,778.90 | $11,440,306 |