DCORP DRP
Xếp hạng #?
22:34:33 04/06/2018
DCORP (DRP)
Không hoạt động
Lịch sử giá DCORP (DRP) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $1.40 | $1.42 | $0.9859 | $1.16 | $7,494.54 | $9,354,158 |
| 2018-02-02 | $1.15 | $1.15 | $0.8625 | $0.9451 | $12,537.60 | $7,649,779 |
| 2018-02-03 | $0.9486 | $1.16 | $0.8751 | $1.06 | $6,187.74 | $8,585,632 |
| 2018-02-04 | $1.06 | $1.11 | $0.9009 | $0.9279 | $17,966.70 | $7,510,368 |
| 2018-02-05 | $0.9189 | $1.13 | $0.7680 | $0.8364 | $8,113.75 | $6,770,164 |
| 2018-02-06 | $0.8005 | $1.02 | $0.7242 | $0.9095 | $16,194.40 | $7,361,406 |
| 2018-02-07 | $0.9008 | $1.21 | $0.8295 | $1.06 | $16,338.20 | $8,547,186 |
| 2018-02-08 | $1.05 | $1.40 | $1.05 | $1.39 | $12,775.50 | $11,265,395 |
| 2018-02-09 | $1.28 | $1.59 | $1.20 | $1.40 | $54,314.00 | $11,350,705 |
| 2018-02-10 | $1.40 | $1.66 | $1.19 | $1.33 | $13,337.90 | $10,798,452 |
| 2018-02-11 | $1.33 | $1.39 | $1.14 | $1.25 | $21,130.40 | $10,119,931 |
| 2018-02-12 | $1.26 | $1.61 | $1.26 | $1.59 | $33,158.90 | $12,845,991 |
| 2018-02-13 | $1.59 | $1.64 | $1.33 | $1.40 | $23,799.40 | $11,315,335 |
| 2018-02-14 | $1.39 | $1.58 | $1.30 | $1.41 | $15,933.20 | $11,431,645 |
| 2018-02-15 | $1.41 | $1.47 | $1.32 | $1.34 | $16,549.50 | $10,829,452 |
| 2018-02-16 | $1.33 | $1.37 | $1.31 | $1.35 | $3,841.08 | $10,902,379 |
| 2018-02-17 | $1.35 | $1.55 | $1.33 | $1.51 | $14,231.80 | $12,260,390 |
| 2018-02-18 | $1.52 | $1.54 | $1.20 | $1.21 | $8,400.89 | $9,760,153 |
| 2018-02-19 | $1.20 | $1.38 | $1.17 | $1.26 | $4,858.12 | $10,212,931 |
| 2018-02-20 | $1.26 | $1.41 | $1.16 | $1.17 | $14,375.20 | $9,483,500 |
| 2018-02-21 | $1.17 | $1.19 | $1.01 | $1.13 | $3,928.40 | $9,158,607 |
| 2018-02-22 | $1.13 | $1.14 | $1.01 | $1.06 | $3,712.76 | $8,574,058 |
| 2018-02-23 | $1.06 | $1.10 | $1.02 | $1.03 | $2,350.48 | $8,355,277 |
| 2018-02-24 | $1.03 | $1.10 | $0.9774 | $1.06 | $6,140.98 | $8,583,771 |
| 2018-02-25 | $1.06 | $1.07 | $0.9670 | $0.9935 | $988.47 | $8,041,561 |
| 2018-02-26 | $0.9948 | $1.07 | $0.9764 | $1.03 | $2,901.33 | $8,346,373 |
| 2018-02-27 | $1.03 | $1.50 | $1.02 | $1.35 | $54,354.20 | $10,887,162 |
| 2018-02-28 | $1.34 | $1.74 | $1.22 | $1.63 | $36,392.90 | $13,173,879 |