DCORP DRP
Xếp hạng #?
22:34:33 04/06/2018
DCORP (DRP)
Không hoạt động
Lịch sử giá DCORP (DRP) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.6144 | $0.6539 | $0.5712 | $0.6351 | $1,901.74 | $5,140,477 |
| 2018-04-02 | $0.6382 | $0.7800 | $0.5939 | $0.6238 | $5,945.45 | $5,048,723 |
| 2018-04-03 | $0.6242 | $0.8320 | $0.6222 | $0.8164 | $34,820.40 | $6,607,660 |
| 2018-04-04 | $0.8158 | $0.8158 | $0.6291 | $0.6349 | $5,175.33 | $5,138,890 |
| 2018-04-05 | $0.6352 | $0.6444 | $0.6149 | $0.6370 | $163.69 | $5,155,653 |
| 2018-04-06 | $0.6337 | $0.6403 | $0.6102 | $0.6185 | $1,256.82 | $5,006,043 |
| 2018-04-07 | $0.6192 | $0.6640 | $0.6183 | $0.6451 | $98.33 | $5,221,481 |
| 2018-04-08 | $0.6457 | $0.7206 | $0.6457 | $0.6601 | $501.63 | $5,342,616 |
| 2018-04-09 | $0.6611 | $0.6841 | $0.5031 | $0.6793 | $3,515.52 | $5,498,037 |
| 2018-04-10 | $0.6798 | $0.6806 | $0.4990 | $0.5437 | $3,194.23 | $4,400,709 |
| 2018-04-11 | $0.5417 | $0.6333 | $0.5397 | $0.5650 | $4,128.55 | $4,573,055 |
| 2018-04-12 | $0.5636 | $0.6981 | $0.5607 | $0.6733 | $495.06 | $5,449,813 |
| 2018-04-13 | $0.6742 | $0.7222 | $0.6376 | $0.6396 | $2,636.55 | $5,176,794 |
| 2018-04-14 | $0.6396 | $0.7091 | $0.6374 | $0.6554 | $1,015.36 | $5,304,793 |
| 2018-04-15 | $0.6561 | $0.6864 | $0.6224 | $0.6850 | $5,588.39 | $5,544,545 |
| 2018-04-16 | $0.6847 | $0.7064 | $0.6118 | $0.6454 | $1,392.07 | $5,223,910 |
| 2018-04-17 | $0.6457 | $0.7266 | $0.6235 | $0.7100 | $2,233.80 | $5,746,669 |
| 2018-04-18 | $0.7106 | $0.7142 | $0.6196 | $0.6203 | $3,523.45 | $5,020,499 |
| 2018-04-19 | $0.6207 | $0.6512 | $0.6146 | $0.6210 | $3,496.53 | $5,026,327 |
| 2018-04-20 | $0.6214 | $0.6705 | $0.6189 | $0.6643 | $2,369.72 | $5,377,081 |
| 2018-04-21 | $0.6646 | $0.6743 | $0.5645 | $0.6027 | $6,220.59 | $4,877,923 |
| 2018-04-22 | $0.6027 | $0.6757 | $0.5702 | $0.5732 | $4,738.54 | $4,639,167 |
| 2018-04-23 | $0.5720 | $0.6699 | $0.5715 | $0.6241 | $1,203.86 | $5,051,669 |
| 2018-04-24 | $0.6247 | $0.6663 | $0.5205 | $0.5371 | $7,498.68 | $4,347,596 |
| 2018-04-25 | $0.5335 | $0.5619 | $0.4951 | $0.5387 | $3,089.89 | $4,360,620 |
| 2018-04-26 | $0.5432 | $0.5485 | $0.4843 | $0.5221 | $2,876.90 | $4,226,259 |
| 2018-04-27 | $0.5229 | $0.7747 | $0.5142 | $0.5511 | $5,452.99 | $4,460,500 |
| 2018-04-28 | $0.5492 | $0.5793 | $0.4277 | $0.5292 | $9,499.23 | $4,283,014 |
| 2018-04-29 | $0.5290 | $0.5684 | $0.4682 | $0.5422 | $3,665.96 | $4,388,390 |
| 2018-04-30 | $0.5420 | $0.5673 | $0.4236 | $0.4257 | $2,297.09 | $3,445,795 |