DeafDollars DEAF
Xếp hạng #?
19:54:23 08/01/2015
DeafDollars (DEAF)
Không hoạt động
Lịch sử giá DeafDollars (DEAF) Tháng 12/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-12-01 | $0.04007 | $0.04064 | $0.02656 | $0.03411 | $46.35 | $0 |
| 2014-12-02 | $0.03411 | $0.03454 | $0.003810 | $0.01905 | $114.91 | $0 |
| 2014-12-03 | $0.01907 | $0.01913 | $0.003750 | $0.003754 | $187.74 | $0 |
| 2014-12-04 | $0.003761 | $0.003790 | $0.001471 | $0.003345 | $40.19 | $0 |
| 2014-12-05 | $0.003343 | $0.03409 | $0.003332 | $0.02633 | $98.35 | $0 |
| 2014-12-06 | $0.02632 | $0.02644 | $0.007512 | $0.01386 | $924.90 | $0 |
| 2014-12-07 | $0.01387 | $0.01652 | $0.007570 | $0.008657 | $1,382.40 | $0 |
| 2014-12-08 | $0.008654 | $0.01301 | $0.007793 | $0.008060 | $66.55 | $0 |
| 2014-12-09 | $0.008059 | $0.01198 | $0.006778 | $0.01198 | $21.53 | $0 |
| 2014-12-10 | $0.01198 | $0.01199 | $0.006558 | $0.006643 | $11.42 | $0 |
| 2014-12-11 | $0.006604 | $0.006931 | $0.006497 | $0.006593 | $7.82 | $0 |
| 2014-12-12 | $0.006502 | $0.006731 | $0.002422 | $0.002422 | $7.98 | $0 |
| 2014-12-13 | $0.002421 | $0.004802 | $0.002386 | $0.004783 | $0.4784 | $0 |
| 2014-12-14 | $0.004774 | $0.005952 | $0.001679 | $0.004244 | $36.30 | $0 |
| 2014-12-15 | $0.004241 | $0.004246 | $0.002967 | $0.003619 | $10.02 | $0 |
| 2014-12-16 | $0.003623 | $0.003625 | $0.002816 | $0.002816 | $3.09 | $0 |
| 2014-12-17 | $0.002814 | $0.002875 | $0.002265 | $0.002833 | $6.33 | $0 |
| 2014-12-18 | $0.002833 | $0.002850 | $0.002385 | $0.002644 | $21.81 | $0 |
| 2014-12-19 | $0.002642 | $0.002646 | $0.001883 | $0.001948 | $4.05 | $0 |
| 2014-12-20 | $0.001947 | $0.005369 | $0.0008138 | $0.003300 | $61.90 | $0 |
| 2014-12-21 | $0.003295 | $0.003296 | $0.002554 | $0.003061 | $3.51 | $0 |
| 2014-12-22 | $0.003063 | $0.005680 | $0.002300 | $0.003554 | $36.10 | $0 |
| 2014-12-23 | $0.003556 | $0.005007 | $0.003006 | $0.004082 | $7.37 | $0 |
| 2014-12-24 | $0.004080 | $0.004084 | $0.002358 | $0.002645 | $5.08 | $0 |
| 2014-12-25 | $0.002643 | $0.004637 | $0.001997 | $0.002010 | $6.65 | $0 |
| 2014-12-26 | $0.002011 | $0.002034 | $0.0009889 | $0.001003 | $4.58 | $0 |
| 2014-12-27 | $0.001002 | $0.001006 | $0.0009566 | $0.0009665 | $4.41 | $0 |
| 2014-12-28 | $0.0009674 | $0.0009793 | $0.0009519 | $0.0009708 | $4.43 | $0 |
| 2014-12-29 | $0.0009722 | $0.0009800 | $0.0009557 | $0.0009568 | $4.36 | $0 |
| 2014-12-30 | $0.0009569 | $0.0009633 | $0.0009467 | $0.0009509 | $4.34 | $0 |
| 2014-12-31 | $0.0009514 | $0.0009798 | $0.0009492 | $0.0009798 | $4.47 | $0 |