Debase DEBASE
Xếp hạng #?
16:45:23 14/06/2021
Debase (DEBASE)
Không theo dõi
Lịch sử giá Debase (DEBASE) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-07 | $9.52 | $12.68 | $7.49 | $10.68 | $2,099,677 | $0 |
| 2020-12-08 | $10.68 | $12.45 | $6.41 | $7.26 | $950,004 | $0 |
| 2020-12-09 | $7.26 | $10.03 | $4.62 | $5.12 | $1,012,427 | $0 |
| 2020-12-10 | $5.12 | $5.15 | $2.89 | $3.51 | $377,282 | $0 |
| 2020-12-11 | $3.51 | $3.53 | $2.53 | $2.53 | $139,628 | $0 |
| 2020-12-12 | $2.53 | $2.85 | $2.22 | $2.85 | $208,358 | $0 |
| 2020-12-13 | $2.85 | $5.19 | $2.85 | $4.01 | $633,896 | $0 |
| 2020-12-14 | $4.01 | $5.08 | $3.80 | $4.68 | $385,476 | $0 |
| 2020-12-15 | $4.68 | $5.93 | $4.67 | $5.44 | $512,052 | $0 |
| 2020-12-16 | $5.44 | $6.41 | $4.84 | $5.06 | $404,551 | $0 |
| 2020-12-17 | $5.06 | $6.26 | $5.04 | $5.80 | $356,775 | $0 |
| 2020-12-18 | $5.80 | $7.20 | $4.59 | $5.13 | $788,752 | $0 |
| 2020-12-19 | $5.13 | $5.13 | $3.20 | $3.81 | $652,614 | $0 |
| 2020-12-20 | $3.81 | $3.87 | $2.55 | $2.66 | $370,303 | $0 |
| 2020-12-21 | $2.66 | $2.74 | $2.03 | $2.09 | $273,333 | $0 |
| 2020-12-22 | $2.09 | $2.09 | $1.30 | $2.06 | $672,174 | $0 |
| 2020-12-23 | $2.06 | $2.10 | $1.26 | $1.32 | $268,004 | $0 |
| 2020-12-24 | $1.32 | $4.06 | $1.32 | $3.59 | $4,383,778 | $0 |
| 2020-12-25 | $3.59 | $4.68 | $2.69 | $2.69 | $1,671,571 | $0 |
| 2020-12-26 | $2.69 | $3.33 | $2.55 | $2.83 | $1,030,259 | $0 |
| 2020-12-27 | $2.83 | $3.33 | $2.54 | $2.57 | $762,275 | $0 |
| 2020-12-28 | $2.57 | $2.65 | $1.98 | $2.13 | $539,777 | $0 |
| 2020-12-29 | $2.13 | $2.77 | $1.73 | $2.18 | $1,351,646 | $0 |
| 2020-12-30 | $2.18 | $2.27 | $1.86 | $2.05 | $462,747 | $0 |
| 2020-12-31 | $2.05 | $2.41 | $2.05 | $2.28 | $372,826 | $0 |