Debitcoin DBTC
Xếp hạng #?
21:14:44 02/11/2018
Debitcoin (DBTC)
Không hoạt động
Lịch sử giá Debitcoin (DBTC) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-16 | $0.0001112 | $0.0001153 | $0.00007632 | $0.00007663 | $68.59 | $448.31 |
| 2016-06-17 | $0.00007685 | $0.0001394 | $0.00005954 | $0.00005991 | $18.73 | $360.24 |
| 2016-06-18 | $0.0001198 | $0.0001198 | $0.00004500 | $0.00004537 | $18.55 | $280.94 |
| 2016-06-19 | $0.00004540 | $0.0001073 | $0.00004474 | $0.00005344 | $152.28 | $343.76 |
| 2016-06-20 | $0.00005347 | $0.00009933 | $0.00004418 | $0.00004423 | $22.84 | $296.08 |
| 2016-06-21 | $0.00004415 | $0.00004871 | $0.00004110 | $0.00004667 | $6.91 | $320.98 |
| 2016-06-22 | $0.00004661 | $0.00007410 | $0.00003525 | $0.00003577 | $17.15 | $252.31 |
| 2016-06-23 | $0.00003585 | $0.00004405 | $0.00003349 | $0.00004368 | $17.36 | $318.32 |
| 2016-06-24 | $0.00004379 | $0.0001090 | $0.00004378 | $0.0001064 | $49.33 | $806.48 |
| 2016-06-25 | $0.0001064 | $0.0002949 | $0.00007112 | $0.0002927 | $34.69 | $2,263.88 |
| 2016-06-26 | $0.0002930 | $0.0002930 | $0.00007403 | $0.0001007 | $38.63 | $804.29 |
| 2016-06-27 | $0.0001007 | $0.0001945 | $0.00008266 | $0.00009174 | $14.65 | $745.29 |
| 2016-06-28 | $0.00009213 | $0.0001752 | $0.00007016 | $0.00007764 | $28.09 | $645.69 |
| 2016-06-29 | $0.00007729 | $0.0001612 | $0.00006913 | $0.00007039 | $33.49 | $598.75 |
| 2016-06-30 | $0.00007047 | $0.0003283 | $0.00007003 | $0.0001145 | $329.99 | $1,003.25 |