Debitcoin DBTC
Xếp hạng #?
21:14:44 02/11/2018
Debitcoin (DBTC)
Không hoạt động
Lịch sử giá Debitcoin (DBTC) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0002936 | $0.0002936 | $0.0001719 | $0.0002425 | $35.17 | $3,214.41 |
| 2016-08-02 | $0.0002426 | $0.0002580 | $0.0001700 | $0.0001752 | $41.48 | $2,340.89 |
| 2016-08-03 | $0.0001756 | $0.0002533 | $0.0001395 | $0.0001642 | $47.65 | $2,213.68 |
| 2016-08-04 | $0.0001642 | $0.0002692 | $0.0001608 | $0.0002024 | $49.67 | $2,744.84 |
| 2016-08-05 | $0.0002024 | $0.0002081 | $0.0001723 | $0.0001898 | $39.64 | $2,584.27 |
| 2016-08-06 | $0.0001898 | $0.0002356 | $0.0001681 | $0.0001705 | $21.87 | $2,331.91 |
| 2016-08-07 | $0.0001705 | $0.0002311 | $0.0001645 | $0.0001719 | $37.03 | $2,360.76 |
| 2016-08-08 | $0.0001719 | $0.0002133 | $0.0001705 | $0.0001773 | $11.62 | $2,449.04 |
| 2016-08-09 | $0.0001773 | $0.0002302 | $0.0001644 | $0.0001881 | $74.37 | $2,611.40 |
| 2016-08-10 | $0.0001880 | $0.0002215 | $0.0001761 | $0.0002132 | $42.30 | $2,974.55 |
| 2016-08-11 | $0.0002132 | $0.0002149 | $0.0001532 | $0.0001532 | $18.00 | $2,148.33 |
| 2016-08-12 | $0.0001531 | $0.0001943 | $0.0001525 | $0.0001528 | $12.25 | $2,153.85 |
| 2016-08-13 | $0.0001527 | $0.0001890 | $0.0001465 | $0.0001640 | $12.03 | $2,322.87 |
| 2016-08-14 | $0.0001640 | $0.0001712 | $0.0001456 | $0.0001540 | $40.90 | $2,193.32 |
| 2016-08-15 | $0.0001540 | $0.0001949 | $0.0001521 | $0.0001645 | $10.00 | $2,354.27 |
| 2016-08-16 | $0.0001645 | $0.0001972 | $0.0001531 | $0.0001963 | $8.72 | $2,823.89 |
| 2016-08-17 | $0.0001964 | $0.0001968 | $0.0001490 | $0.0001490 | $13.35 | $2,154.26 |
| 2016-08-18 | $0.0001492 | $0.0001954 | $0.0001491 | $0.0001551 | $20.80 | $2,252.62 |
| 2016-08-19 | $0.0001551 | $0.0002368 | $0.0001550 | $0.0001554 | $16.39 | $2,268.20 |
| 2016-08-20 | $0.0001555 | $0.0002074 | $0.0001506 | $0.0001512 | $47.28 | $2,218.13 |
| 2016-08-21 | $0.0001513 | $0.0001924 | $0.0001509 | $0.0001511 | $10.87 | $2,227.43 |
| 2016-08-22 | $0.0001511 | $0.0003231 | $0.0001408 | $0.0003227 | $114.15 | $4,779.31 |
| 2016-08-23 | $0.0003227 | $0.0004122 | $0.0002338 | $0.0003500 | $93.41 | $5,208.80 |
| 2016-08-24 | $0.0003500 | $0.0004005 | $0.0001915 | $0.0004003 | $64.20 | $5,983.71 |
| 2016-08-25 | $0.0004003 | $0.0004334 | $0.0001670 | $0.0004334 | $43.94 | $6,509.47 |
| 2016-08-26 | $0.0004333 | $0.0004334 | $0.0003461 | $0.0003477 | $51.76 | $5,248.02 |
| 2016-08-27 | $0.0003478 | $0.0004288 | $0.0002280 | $0.0002280 | $37.28 | $3,456.47 |
| 2016-08-28 | $0.0002279 | $0.0006184 | $0.0002176 | $0.0005739 | $425.75 | $8,741.86 |
| 2016-08-29 | $0.0005741 | $0.0005989 | $0.0001494 | $0.0002928 | $90.47 | $4,477.13 |
| 2016-08-30 | $0.0002928 | $0.0003692 | $0.0001847 | $0.0002367 | $88.16 | $3,636.84 |
| 2016-08-31 | $0.0002368 | $0.0003397 | $0.0002008 | $0.0002302 | $26.52 | $3,552.77 |