Debitcoin DBTC
Xếp hạng #?
21:14:44 02/11/2018
Debitcoin (DBTC)
Không hoạt động
Lịch sử giá Debitcoin (DBTC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-08 | $0.003274 | $0.003274 | $0.002619 | $0.002651 | $8.45 | $47,711.62 |
| 2018-10-09 | $0.002660 | $0.002987 | $0.002646 | $0.002985 | $0.06633 | $53,725.11 |
| 2018-10-10 | $0.002973 | $0.002983 | $0.002685 | $0.002703 | $61.36 | $48,657.14 |
| 2018-10-11 | $0.002694 | $0.002697 | $0.002547 | $0.002566 | $56.75 | $46,187.23 |
| 2018-10-12 | $0.003384 | $0.003389 | $0.002556 | $0.002558 | $12.63 | $46,034.59 |
| 2018-10-13 | $0.002558 | $0.002575 | $0.002549 | $0.002566 | $1.28 | $46,194.97 |
| 2018-10-14 | $0.002635 | $0.002653 | $0.002619 | $0.002629 | $1.24 | $47,329.48 |
| 2018-10-15 | $0.002632 | $0.002973 | $0.002614 | $0.002838 | $1.25 | $51,081.87 |
| 2018-10-16 | $0.002835 | $0.003435 | $0.002825 | $0.003418 | $0.6616 | $61,520.03 |
| 2018-10-17 | $0.003430 | $0.003438 | $0.003377 | $0.003392 | $0.6566 | $61,057.44 |
| 2018-10-18 | $0.003405 | $0.003418 | $0.003150 | $0.003174 | $16.79 | $57,130.64 |
| 2018-10-19 | $0.003173 | $0.003181 | $0.003147 | $0.003164 | $1.58 | $56,958.03 |
| 2018-10-20 | $0.003033 | $0.003047 | $0.003017 | $0.003041 | $1.90 | $54,740.83 |
| 2018-10-21 | $0.003042 | $0.003065 | $0.003022 | $0.003057 | $1.91 | $55,029.19 |
| 2018-10-23 | $0.003057 | $0.003057 | $0.003057 | $0.003057 | $0 | $55,029.19 |
| 2018-10-24 | $0.003057 | $0.003057 | $0.002006 | $0.002997 | $71.45 | $53,943.99 |
| 2018-10-25 | $0.002998 | $0.003044 | $0.002575 | $0.002578 | $0.6444 | $46,396.92 |
| 2018-10-26 | $0.002573 | $0.002595 | $0.002570 | $0.002583 | $0 | $46,489.62 |
| 2018-10-27 | $0.002583 | $0.002583 | $0.002583 | $0.002583 | $0 | $46,489.62 |
| 2018-10-28 | $0.002583 | $0.002583 | $0.002583 | $0.002583 | $0 | $46,489.62 |
| 2018-10-29 | $0.002583 | $0.002591 | $0.002510 | $0.002526 | $0.2526 | $45,472.46 |
| 2018-10-30 | $0.002527 | $0.002529 | $0.002519 | $0.002520 | $0 | $45,362.13 |
| 2018-10-31 | $0.002520 | $0.002520 | $0.002520 | $0.002520 | $0 | $45,362.13 |