DeBuNe DEBUNE
Xếp hạng #?
01:59:17 06/01/2017
DeBuNe (DEBUNE)
Không hoạt động
Lịch sử giá DeBuNe (DEBUNE) Tháng 02/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-02-06 | $0.3041 | $0.3076 | $0.2817 | $0.2822 | $207.76 | $58,718.59 |
| 2015-02-07 | $0.2822 | $0.3278 | $0.2822 | $0.3051 | $781.89 | $63,471.70 |
| 2015-02-08 | $0.3048 | $0.3456 | $0.2905 | $0.3125 | $850.64 | $65,019.45 |
| 2015-02-09 | $0.3129 | $0.3533 | $0.2877 | $0.2982 | $134.77 | $62,034.01 |
| 2015-02-10 | $0.2975 | $0.3025 | $0.2676 | $0.2949 | $352.75 | $61,365.72 |
| 2015-02-11 | $0.2955 | $0.3181 | $0.2646 | $0.3093 | $58.77 | $64,360.11 |
| 2015-02-12 | $0.3086 | $0.3211 | $0.2877 | $0.3207 | $449.72 | $66,734.06 |
| 2015-02-13 | $0.3204 | $0.4027 | $0.2911 | $0.3831 | $307.08 | $79,701.13 |
| 2015-02-14 | $0.3823 | $0.4202 | $0.3166 | $0.3309 | $76.44 | $68,849.28 |
| 2015-02-15 | $0.3304 | $0.4110 | $0.3080 | $0.3611 | $232.82 | $75,143.79 |
| 2015-02-16 | $0.3607 | $0.3731 | $0.2971 | $0.3302 | $157.51 | $68,705.08 |
| 2015-02-17 | $0.3290 | $0.3433 | $0.3085 | $0.3122 | $0.3122 | $64,957.34 |
| 2015-02-18 | $0.3125 | $0.3243 | $0.2872 | $0.2925 | $89.22 | $60,864.41 |
| 2015-02-19 | $0.2915 | $0.3391 | $0.2867 | $0.2892 | $105.20 | $60,165.51 |
| 2015-02-20 | $0.2885 | $0.3052 | $0.2647 | $0.2773 | $1.99 | $57,694.68 |
| 2015-02-21 | $0.2770 | $0.2843 | $0.2741 | $0.2744 | $5.99 | $57,103.35 |
| 2015-02-22 | $0.2745 | $0.3061 | $0.2249 | $0.2270 | $89.44 | $47,232.96 |
| 2015-02-23 | $0.2270 | $0.3356 | $0.2254 | $0.2566 | $85.96 | $53,390.36 |
| 2015-02-24 | $0.2604 | $0.3059 | $0.2470 | $0.2660 | $253.30 | $55,343.09 |
| 2015-02-25 | $0.2649 | $0.3671 | $0.2641 | $0.2745 | $93.89 | $57,121.87 |
| 2015-02-26 | $0.2740 | $0.3249 | $0.2676 | $0.3222 | $100.51 | $67,045.94 |
| 2015-02-27 | $0.3227 | $0.3464 | $0.2791 | $0.2855 | $470.25 | $59,407.30 |
| 2015-02-28 | $0.2855 | $0.3633 | $0.2195 | $0.2783 | $0.5565 | $57,895.68 |