DeBuNe DEBUNE
Xếp hạng #?
01:59:17 06/01/2017
DeBuNe (DEBUNE)
Không hoạt động
Lịch sử giá DeBuNe (DEBUNE) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-05 | $0.1149 | $0.1153 | $0.1142 | $0.1153 | $0.001153 | $26,720.90 |
| 2016-01-06 | $0.1153 | $0.1169 | $0.1121 | $0.1157 | $0.001157 | $26,804.56 |
| 2016-01-07 | $0.1158 | $0.1193 | $0.1147 | $0.1172 | $0.001172 | $27,170.00 |
| 2016-01-13 | $0.1431 | $0.1448 | $0.1350 | $0.1448 | $28.95 | $33,545.84 |
| 2016-01-14 | $0.1450 | $0.1524 | $0.1218 | $0.1270 | $62.25 | $29,440.73 |
| 2016-01-15 | $0.1245 | $0.1245 | $0.09735 | $0.09903 | $0.09903 | $22,947.42 |
| 2016-01-16 | $0.09895 | $0.1047 | $0.09379 | $0.09961 | $0.09961 | $23,082.08 |
| 2016-01-17 | $0.09956 | $0.1017 | $0.09576 | $0.09794 | $0.09794 | $22,696.22 |
| 2016-01-18 | $0.09792 | $0.09828 | $0.09047 | $0.09051 | $0.09051 | $20,973.83 |
| 2016-01-19 | $0.09268 | $0.1121 | $0.08967 | $0.1110 | $38.87 | $25,732.34 |
| 2016-01-20 | $0.1112 | $0.1166 | $0.1061 | $0.1140 | $39.92 | $26,427.30 |
| 2016-01-21 | $0.1140 | $0.1142 | $0.1062 | $0.1101 | $38.52 | $25,502.46 |
| 2016-01-22 | $0.1203 | $0.1282 | $0.1122 | $0.1139 | $0.7972 | $26,390.92 |
| 2016-01-23 | $0.1156 | $0.1236 | $0.1106 | $0.1236 | $0.8652 | $28,640.79 |
| 2016-01-25 | $0.1221 | $0.1226 | $0.1188 | $0.1226 | $12.26 | $28,399.10 |
| 2016-01-26 | $0.1225 | $0.1467 | $0.1183 | $0.1380 | $15.86 | $31,977.95 |
| 2016-01-27 | $0.1380 | $0.2027 | $0.1378 | $0.1925 | $22.11 | $44,598.72 |
| 2016-01-28 | $0.1892 | $0.2064 | $0.1436 | $0.1459 | $729.68 | $33,817.90 |
| 2016-01-29 | $0.1460 | $0.1460 | $0.1234 | $0.1399 | $559.48 | $32,412.45 |
| 2016-01-30 | $0.1399 | $0.1510 | $0.1314 | $0.1315 | $525.89 | $30,466.14 |