DeBuNe DEBUNE
Xếp hạng #?
01:59:17 06/01/2017
DeBuNe (DEBUNE)
Không hoạt động
Lịch sử giá DeBuNe (DEBUNE) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-05 | $0.1274 | $0.1343 | $0.1259 | $0.1313 | $175.56 | $30,427.67 |
| 2016-02-06 | $0.1312 | $0.1351 | $0.1179 | $0.1188 | $9.62 | $27,530.11 |
| 2016-02-07 | $0.1188 | $0.1259 | $0.1166 | $0.1225 | $9.92 | $28,397.24 |
| 2016-02-08 | $0.1077 | $0.1086 | $0.1071 | $0.1086 | $0.1086 | $25,165.29 |
| 2016-02-09 | $0.1086 | $0.1121 | $0.1071 | $0.1091 | $0.1091 | $25,279.30 |
| 2016-02-10 | $0.1081 | $0.1099 | $0.1029 | $0.1060 | $0.1060 | $24,572.29 |
| 2016-02-12 | $0.1510 | $0.1565 | $0.1505 | $0.1565 | $0.3131 | $36,276.10 |
| 2016-02-13 | $0.1558 | $0.1558 | $0.1468 | $0.1501 | $0.3001 | $34,774.48 |
| 2016-02-14 | $0.1502 | $0.1505 | $0.1177 | $0.1245 | $42.32 | $28,840.55 |
| 2016-02-15 | $0.1250 | $0.1614 | $0.1226 | $0.1534 | $15.34 | $35,542.90 |
| 2016-02-16 | $0.1533 | $0.1567 | $0.1504 | $0.1554 | $15.54 | $36,016.33 |
| 2016-02-20 | $0.1102 | $0.1116 | $0.1078 | $0.1095 | $5.48 | $25,384.97 |
| 2016-02-21 | $0.1096 | $0.1115 | $0.1048 | $0.1056 | $31.68 | $24,467.09 |
| 2016-02-22 | $0.1057 | $0.1070 | $0.08886 | $0.08954 | $0.1791 | $20,749.01 |
| 2016-02-23 | $0.08960 | $0.09330 | $0.08442 | $0.09320 | $7.08 | $21,597.54 |
| 2016-02-24 | $0.09297 | $0.09664 | $0.08890 | $0.08919 | $41.13 | $20,667.55 |
| 2016-02-25 | $0.08952 | $0.08969 | $0.08208 | $0.08400 | $1.34 | $19,464.71 |
| 2016-02-26 | $0.08411 | $0.08504 | $0.07492 | $0.07499 | $13.65 | $17,378.27 |
| 2016-02-27 | $0.07393 | $0.1217 | $0.06945 | $0.1204 | $0.1204 | $27,889.52 |
| 2016-02-28 | $0.1205 | $0.1208 | $0.04042 | $0.04109 | $10.68 | $9,522.06 |
| 2016-02-29 | $0.04153 | $0.1204 | $0.04048 | $0.1179 | $0.02358 | $27,317.38 |