DeBuNe DEBUNE
Xếp hạng #?
01:59:17 06/01/2017
DeBuNe (DEBUNE)
Không hoạt động
Lịch sử giá DeBuNe (DEBUNE) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.1178 | $0.1198 | $0.1100 | $0.1116 | $0.02232 | $25,859.09 |
| 2016-03-02 | $0.1116 | $0.1141 | $0.04269 | $0.04294 | $23.88 | $9,951.04 |
| 2016-03-03 | $0.04287 | $0.04782 | $0.04251 | $0.04640 | $25.80 | $10,751.92 |
| 2016-03-04 | $0.04640 | $0.04720 | $0.04512 | $0.04605 | $25.60 | $10,671.35 |
| 2016-03-06 | $0.04413 | $0.04783 | $0.04371 | $0.04439 | $13.27 | $10,286.77 |
| 2016-03-07 | $0.04441 | $0.05324 | $0.04368 | $0.05254 | $10.51 | $12,175.89 |
| 2016-03-08 | $0.05252 | $0.06403 | $0.05204 | $0.06068 | $12.14 | $14,060.35 |
| 2016-03-09 | $0.06067 | $0.06117 | $0.04706 | $0.05035 | $5.03 | $11,667.49 |
| 2016-03-10 | $0.05015 | $0.05699 | $0.04729 | $0.05656 | $9.38 | $13,105.76 |
| 2016-03-11 | $0.05604 | $0.06367 | $0.05602 | $0.06109 | $27.43 | $14,156.93 |
| 2016-03-12 | $0.06108 | $0.06841 | $0.05983 | $0.06372 | $22.24 | $14,766.25 |
| 2016-03-13 | $0.06375 | $0.06516 | $0.06220 | $0.06324 | $70.25 | $14,653.56 |
| 2016-03-14 | $0.06320 | $0.06387 | $0.06041 | $0.06157 | $68.41 | $14,268.58 |
| 2016-03-15 | $0.06969 | $0.06983 | $0.06593 | $0.06743 | $0.6743 | $15,626.46 |
| 2016-03-16 | $0.06742 | $0.06752 | $0.06388 | $0.06558 | $0.6558 | $15,196.85 |
| 2016-03-17 | $0.06583 | $0.1301 | $0.06583 | $0.1291 | $283.42 | $29,907.20 |
| 2016-03-18 | $0.1291 | $0.1349 | $0.1249 | $0.1332 | $79.91 | $30,863.32 |
| 2016-03-19 | $0.1353 | $0.1427 | $0.1325 | $0.1344 | $80.66 | $31,151.60 |
| 2016-03-20 | $0.1416 | $0.1417 | $0.1384 | $0.1398 | $97.89 | $32,405.96 |
| 2016-03-21 | $0.1408 | $0.1412 | $0.07329 | $0.1393 | $27.85 | $32,270.63 |
| 2016-03-22 | $0.1392 | $0.1448 | $0.1392 | $0.1418 | $28.36 | $32,857.60 |
| 2016-03-23 | $0.1428 | $0.1441 | $0.05477 | $0.06045 | $584.41 | $14,009.02 |
| 2016-03-24 | $0.06044 | $0.06044 | $0.05629 | $0.05716 | $535.39 | $13,244.98 |
| 2016-03-25 | $0.05658 | $0.05711 | $0.05519 | $0.05600 | $524.60 | $12,978.03 |
| 2016-03-28 | $0.04077 | $0.04126 | $0.04045 | $0.04117 | $30.88 | $9,539.86 |
| 2016-03-29 | $0.04141 | $0.04209 | $0.03864 | $0.04077 | $4.08 | $9,447.05 |
| 2016-03-30 | $0.04052 | $0.04087 | $0.03774 | $0.03982 | $3.98 | $9,226.72 |