DeBuNe DEBUNE
Xếp hạng #?
01:59:17 06/01/2017
DeBuNe (DEBUNE)
Không hoạt động
Lịch sử giá DeBuNe (DEBUNE) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.03545 | $0.03599 | $0.03444 | $0.03479 | $0.6958 | $8,062.13 |
| 2016-05-02 | $0.03482 | $0.03514 | $0.03407 | $0.03432 | $0.6865 | $7,953.80 |
| 2016-05-04 | $0.03440 | $0.03468 | $0.03379 | $0.03433 | $3.43 | $7,955.93 |
| 2016-05-05 | $0.03433 | $0.03462 | $0.03349 | $0.03399 | $3.40 | $7,877.00 |
| 2016-05-06 | $0.03399 | $0.03421 | $0.03353 | $0.03421 | $3.42 | $7,928.58 |
| 2016-05-12 | $0.03395 | $0.03432 | $0.03361 | $0.03416 | $0.4099 | $7,916.23 |
| 2016-05-13 | $0.03416 | $0.03447 | $0.03272 | $0.03305 | $0.3965 | $7,657.74 |
| 2016-05-14 | $0.03304 | $0.03361 | $0.03292 | $0.03345 | $0.4013 | $7,750.24 |
| 2016-05-23 | $0.03336 | $0.03807 | $0.03261 | $0.03645 | $4.16 | $8,446.22 |
| 2016-05-24 | $0.03633 | $0.03967 | $0.03504 | $0.03590 | $3.59 | $8,318.70 |
| 2016-05-25 | $0.03589 | $0.03595 | $0.03096 | $0.03231 | $3.23 | $7,487.83 |
| 2016-05-28 | $0.03630 | $0.03664 | $0.03192 | $0.03367 | $3.87 | $7,801.92 |
| 2016-05-29 | $0.03354 | $0.03753 | $0.03341 | $0.03677 | $49.23 | $8,520.15 |
| 2016-05-30 | $0.03704 | $0.03705 | $0.03260 | $0.03260 | $1.79 | $7,555.31 |
| 2016-05-31 | $0.03258 | $0.03610 | $0.03254 | $0.03606 | $0.7212 | $8,356.50 |