Lịch sử giá DeBuNe (DEBUNE) Tháng 06/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-06-01	$0.03606	$0.03778	$0.03407	$0.03733	$26.35	$8,650.40
2016-06-02	$0.03727	$0.03789	$0.03397	$0.03647	$31.08	$8,452.13
2016-06-03	$0.03650	$0.04129	$0.03547	$0.03575	$21.45	$8,284.04
2016-06-04	$0.03577	$0.03662	$0.03486	$0.03591	$21.55	$8,322.27
2016-06-07	$0.03549	$0.03609	$0.03456	$0.03566	$20.75	$8,263.64
2016-06-08	$0.03568	$0.03877	$0.03520	$0.03851	$12.98	$8,924.98
2016-06-09	$0.03849	$0.03885	$0.03626	$0.03817	$12.86	$8,845.06
2016-06-11	$0.04763	$0.04806	$0.04584	$0.04782	$5.59	$11,081.19
2016-06-12	$0.04800	$0.06205	$0.04647	$0.06205	$3.10	$14,380.02
2016-06-13	$0.06211	$0.06400	$0.05575	$0.05587	$5.59	$12,945.70
2016-06-14	$0.05580	$0.06948	$0.05482	$0.06884	$534.73	$15,951.62
2016-06-15	$0.06966	$0.1515	$0.06739	$0.1501	$15.01	$34,772.40
2016-06-16	$0.1483	$0.1529	$0.1455	$0.1482	$14.82	$34,331.64
2016-06-19	$0.1999	$0.2013	$0.1854	$0.1854	$32.45	$42,968.49
2016-06-20	$0.1919	$0.2496	$0.1754	$0.2241	$39.22	$51,930.22
2016-06-21	$0.2239	$0.2670	$0.1876	$0.2104	$36.81	$48,747.40
2016-06-23	$0.1658	$0.1788	$0.1658	$0.1775	$8.87	$41,129.94
2016-06-24	$0.1776	$0.1835	$0.1642	$0.1743	$8.72	$40,401.37
2016-06-25	$0.1744	$0.2002	$0.1063	$0.1340	$1.34	$31,060.30
2016-06-26	$0.1352	$0.2787	$0.1323	$0.2662	$63.88	$61,676.13
2016-06-27	$0.2635	$0.3011	$0.1664	$0.1997	$227.69	$46,274.83
2016-06-28	$0.1993	$0.2589	$0.1861	$0.1950	$27.34	$45,193.11
2016-06-29	$0.1955	$0.2319	$0.1897	$0.2243	$31.45	$51,975.64

Lịch sử giá DeBuNe (DEBUNE) Tháng 06/2016 - giatienao.com

4.6 trên 796 đánh giá