DeBuNe DEBUNE
Xếp hạng #?
01:59:17 06/01/2017
DeBuNe (DEBUNE)
Không hoạt động
Lịch sử giá DeBuNe (DEBUNE) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-02 | $0.1781 | $0.1963 | $0.1724 | $0.1847 | $0.3694 | $42,798.63 |
| 2016-07-03 | $0.1844 | $0.3608 | $0.1652 | $0.3521 | $63.38 | $81,593.64 |
| 2016-07-04 | $0.3514 | $0.3846 | $0.3408 | $0.3812 | $34.30 | $88,327.05 |
| 2016-07-05 | $0.3818 | $0.3831 | $0.3513 | $0.3591 | $32.32 | $83,211.82 |
| 2016-07-07 | $0.1589 | $0.1589 | $0.1333 | $0.1446 | $0.1446 | $33,502.51 |
| 2016-07-08 | $0.1443 | $0.1788 | $0.1438 | $0.1723 | $0.1723 | $39,929.57 |
| 2016-07-09 | $0.1724 | $0.1724 | $0.1639 | $0.1653 | $0.1653 | $38,304.90 |
| 2016-07-11 | $0.2320 | $0.2541 | $0.2145 | $0.2541 | $27.95 | $58,883.54 |
| 2016-07-12 | $0.2615 | $0.2861 | $0.2301 | $0.2467 | $265.71 | $57,165.95 |
| 2016-07-13 | $0.2453 | $0.2687 | $0.1350 | $0.1450 | $14.50 | $33,598.91 |
| 2016-07-14 | $0.1453 | $0.1579 | $0.1302 | $0.1378 | $1.54 | $31,925.58 |
| 2016-07-15 | $0.1395 | $0.1457 | $0.1384 | $0.1434 | $1.61 | $33,237.87 |
| 2016-07-16 | $0.1435 | $0.4407 | $0.1306 | $0.4360 | $4.36 | $101,045 |
| 2016-07-17 | $0.4357 | $0.4395 | $0.2975 | $0.3038 | $140.68 | $70,407.99 |
| 2016-07-18 | $0.3040 | $0.4880 | $0.2883 | $0.4801 | $133.21 | $111,264 |
| 2016-07-19 | $0.4800 | $0.4880 | $0.3478 | $0.3489 | $4.19 | $80,841.21 |
| 2016-07-20 | $0.3488 | $0.3617 | $0.3448 | $0.3585 | $4.30 | $83,079.04 |
| 2016-07-24 | $0.3950 | $0.4028 | $0.3757 | $0.4024 | $54.33 | $93,254.81 |
| 2016-07-25 | $0.4023 | $0.4378 | $0.3939 | $0.4169 | $56.28 | $96,600.54 |
| 2016-07-26 | $0.4160 | $0.4174 | $0.3895 | $0.3942 | $53.22 | $91,348.59 |
| 2016-07-29 | $0.4113 | $0.4149 | $0.4097 | $0.4144 | $4.14 | $96,018.20 |
| 2016-07-30 | $0.4134 | $0.4375 | $0.4134 | $0.4293 | $64.39 | $99,477.25 |
| 2016-07-31 | $0.4327 | $0.4327 | $0.3984 | $0.4032 | $60.48 | $93,427.91 |