Lịch sử giá DeBuNe (DEBUNE) Tháng 09/2016

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2016-09-01	$0.4472	$0.4662	$0.4472	$0.4615	$16.15	$106,942
2016-09-02	$0.4617	$0.4620	$0.4434	$0.4447	$8.00	$103,051
2016-09-03	$0.4464	$0.4478	$0.4147	$0.4272	$7.69	$99,002.90
2016-09-04	$0.4250	$0.4362	$0.4146	$0.4146	$7.46	$96,077.53
2016-09-07	$0.3837	$0.3842	$0.3731	$0.3757	$55.98	$87,068.29
2016-09-08	$0.3757	$0.4288	$0.3586	$0.4228	$62.15	$97,976.79
2016-09-09	$0.4222	$0.4290	$0.4048	$0.4148	$60.97	$96,118.77
2016-09-10	$0.4170	$0.4242	$0.4047	$0.4150	$354.02	$96,174.39
2016-09-11	$0.4158	$0.4188	$0.3380	$0.3480	$347.35	$80,652.58
2016-09-12	$0.3476	$0.3646	$0.3419	$0.3505	$349.82	$81,225.89
2016-09-13	$0.3505	$0.3604	$0.3384	$0.3409	$375.02	$79,002.89
2016-09-14	$0.3395	$0.3454	$0.3353	$0.3381	$338.05	$78,337.82
2016-09-15	$0.3378	$0.3552	$0.3376	$0.3417	$341.70	$79,182.48
2016-09-16	$0.2913	$0.2973	$0.2871	$0.2898	$81.72	$67,150.55
2016-09-17	$0.2881	$0.3025	$0.2653	$0.2714	$22.26	$62,894.57
2016-09-18	$0.2709	$0.2753	$0.2634	$0.2640	$21.65	$61,176.75
2016-09-19	$0.2517	$0.2632	$0.2420	$0.2503	$5.01	$58,012.70
2016-09-20	$0.2506	$0.2510	$0.2152	$0.2300	$758.96	$53,306.70
2016-09-21	$0.2293	$0.3196	$0.2236	$0.3095	$618.99	$71,719.12
2016-09-22	$0.3080	$0.3209	$0.2943	$0.3054	$32.22	$70,773.89
2016-09-23	$0.3053	$0.3062	$0.2895	$0.2917	$583.35	$67,590.14
2016-09-24	$0.2917	$0.2942	$0.2282	$0.2291	$11.45	$53,080.53
2016-09-25	$0.2282	$0.2453	$0.1986	$0.2427	$9.53	$56,239.96
2016-09-26	$0.2427	$0.2868	$0.2270	$0.2849	$1,424.47	$66,018.77
2016-09-27	$0.2850	$0.2850	$0.2673	$0.2729	$1,364.40	$63,234.76
2016-09-28	$0.2736	$0.2865	$0.2530	$0.2852	$285.24	$66,100.11
2016-09-29	$0.2855	$0.2893	$0.2592	$0.2695	$204.58	$62,457.76
2016-09-30	$0.2689	$0.3228	$0.2543	$0.2551	$193.61	$59,108.09

Lịch sử giá DeBuNe (DEBUNE) Tháng 09/2016 - giatienao.com

4.4 trên 792 đánh giá