DeBuNe DEBUNE
Xếp hạng #?
01:59:17 06/01/2017
DeBuNe (DEBUNE)
Không hoạt động
Lịch sử giá DeBuNe (DEBUNE) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.2111 | $0.2111 | $0.1559 | $0.1605 | $16.78 | $37,183.09 |
| 2016-11-02 | $0.1596 | $0.1628 | $0.1560 | $0.1583 | $0.06490 | $36,681.16 |
| 2016-11-03 | $0.1587 | $0.1605 | $0.1251 | $0.1284 | $12.96 | $29,744.76 |
| 2016-11-04 | $0.1281 | $0.1311 | $0.09476 | $0.1051 | $94.55 | $24,344.27 |
| 2016-11-05 | $0.1050 | $0.2923 | $0.1030 | $0.2879 | $28.79 | $66,713.50 |
| 2016-11-06 | $0.2877 | $0.2901 | $0.2698 | $0.2735 | $27.35 | $63,389.55 |
| 2016-11-07 | $0.2735 | $0.2735 | $0.2632 | $0.2652 | $22.54 | $61,454.37 |
| 2016-11-08 | $0.2689 | $0.2693 | $0.2550 | $0.2596 | $22.07 | $60,159.68 |
| 2016-11-09 | $0.2597 | $0.2641 | $0.2561 | $0.2640 | $22.44 | $61,170.03 |
| 2016-11-10 | $0.2809 | $0.2858 | $0.2677 | $0.2686 | $0.2686 | $62,231.36 |
| 2016-11-11 | $0.2684 | $0.2839 | $0.2668 | $0.2785 | $0.2785 | $64,525.50 |
| 2016-11-12 | $0.2785 | $0.2968 | $0.2735 | $0.2954 | $11.52 | $68,456.81 |
| 2016-11-13 | $0.2954 | $0.2974 | $0.2831 | $0.2853 | $31.67 | $66,107.06 |
| 2016-11-14 | $0.2848 | $0.2905 | $0.2814 | $0.2864 | $31.79 | $66,358.03 |
| 2016-11-15 | $0.2864 | $0.2897 | $0.2634 | $0.2690 | $4.04 | $62,340.04 |
| 2016-11-16 | $0.2687 | $0.2765 | $0.2636 | $0.2636 | $3.95 | $61,091.48 |
| 2016-11-17 | $0.2618 | $0.2745 | $0.2610 | $0.2717 | $4.08 | $62,966.41 |
| 2016-11-21 | $0.1287 | $0.1300 | $0.1270 | $0.1299 | $20.65 | $30,100.00 |
| 2016-11-22 | $0.1299 | $0.1304 | $0.1251 | $0.1285 | $20.42 | $29,765.85 |
| 2016-11-23 | $0.1273 | $0.1968 | $0.1271 | $0.1964 | $9.43 | $45,514.75 |
| 2016-11-24 | $0.1964 | $0.1964 | $0.1877 | $0.1930 | $9.26 | $44,714.58 |
| 2016-11-25 | $0.1930 | $0.1931 | $0.1870 | $0.1870 | $8.97 | $43,327.44 |
| 2016-11-26 | $0.1897 | $0.1898 | $0.1865 | $0.1865 | $9.70 | $43,225.94 |
| 2016-11-27 | $0.1865 | $0.1891 | $0.1214 | $0.1219 | $60.96 | $28,254.03 |
| 2016-11-28 | $0.1222 | $0.1880 | $0.1218 | $0.1878 | $39.62 | $43,511.90 |
| 2016-11-29 | $0.1878 | $0.1907 | $0.1237 | $0.1238 | $12.38 | $28,689.69 |
| 2016-11-30 | $0.1238 | $0.1270 | $0.1230 | $0.1255 | $12.55 | $29,082.94 |