Decentraland MANA
Xếp hạng #116
15:44:00 30/10/2025
Giá Decentraland (MANA)
$0.2190 -7.07%
0.000002035 BTC
5,038 VND
Thấp: $0.2190
Cao: $0.2442
| Vốn hóa thị trường | $431,440,715 | Khối lượng 24h | $39,757,332 | Lượng cung lưu hành | 1,969,729,010 MANA |
| Thay đổi 1h | -1.29% | Thay đổi 24h | -7.07% | Thay đổi 7 ngày | -7.25% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Thị trường Decentraland (MANA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BlueBit |
MANA/USDT | $0.4484 | $105,631,516 | 09:02:58 27/05/2024 |
| 2 |  LBank |
MANA/USDT | $0.4484 | $68,626,571 | 08:59:58 27/05/2024 |
| 3 |  TruBit Pro Exchange |
MANA/USDT | $0.4484 | $26,886,695 | 08:59:58 27/05/2024 |
| 4 |  CoinW |
MANA/USDT | $0.4485 | $15,680,551 | 08:59:58 27/05/2024 |
| 5 |  UEEx |
MANA/USDT | $0.4483 | $15,373,706 | 08:59:58 27/05/2024 |
| 6 |  Binance |
MANA/USDT | $0.4475 | $14,728,082 | 08:56:58 27/05/2024 |
| 7 |  Hotcoin |
MANA/USDT | $0.4654 | $11,015,512 | 08:59:58 27/05/2024 |
| 8 |  Poloniex |
MANA/USDT | $0.4487 | $10,056,841 | 08:59:19 27/05/2024 |
| 9 |  Zedxion Exchange |
MANA/USDT | $0.4483 | $8,713,018 | 09:02:58 27/05/2024 |
| 10 |  OrangeX |
MANA/USDT | $0.4484 | $8,669,560 | 08:59:58 27/05/2024 |
| 11 |  Batonex |
MANA/USDT | $0.4483 | $6,801,788 | 08:59:58 27/05/2024 |
| 12 |  CoinTR Pro |
MANA/USDT | $0.4483 | $6,106,039 | 08:59:58 27/05/2024 |
| 13 |  BiKing |
MANA/USDT | $0.4485 | $4,258,266 | 08:59:58 27/05/2024 |
| 14 |  XT.COM |
MANA/USDT | $0.4484 | $3,920,062 | 08:59:58 27/05/2024 |
| 15 |  BIKA |
MANA/USDT | $0.4483 | $3,369,586 | 08:59:19 27/05/2024 |
| 16 |  BloFin |
MANA/USDT | $0.4482 | $3,164,608 | 08:59:58 27/05/2024 |
| 17 |  OKX |
MANA/USDT | $0.4478 | $3,099,625 | 08:56:58 27/05/2024 |
| 18 |  Fairdesk |
MANA/USDT | $0.4483 | $2,995,044 | 08:59:58 27/05/2024 |
| 19 |  Zedcex Exchange |
MANA/USDT | $0.4481 | $2,963,410 | 09:02:19 27/05/2024 |
| 20 |  BitVenus |
MANA/USDT | $0.4484 | $2,951,904 | 08:59:58 27/05/2024 |
| 21 |  Bibox |
MANA/USDT | $0.4440 | $2,913,663 | 08:59:19 27/05/2024 |
| 22 |  Bitunix |
MANA/USDT | $0.4478 | $2,709,635 | 08:59:58 27/05/2024 |
| 23 | UEEx |
MANA/USDT | $0.4473 | $2,701,407 | 08:59:19 27/05/2024 |
| 24 | Binance |
MANA/USDT | $0.4479 | $2,682,713 | 08:56:16 27/05/2024 |
| 25 |  Binance TH |
MANA/USDT | $0.4484 | $2,675,363 | 08:59:19 27/05/2024 |
| 26 |  4E |
MANA/USDT | $0.4483 | $2,648,609 | 08:59:19 27/05/2024 |
| 27 |  BTCC |
MANA/USDT | $0.5571 | $2,623,168 | 09:02:58 27/05/2024 |
| 28 |  Bitrue |
MANA/USDT | $0.4483 | $2,441,708 | 08:59:58 27/05/2024 |
| 29 |  Bybit |
MANA/USDT | $0.4481 | $2,327,042 | 08:56:58 27/05/2024 |
| 30 |  BITFLEX |
MANA/USDT | $0.4488 | $2,237,532 | 08:59:58 27/05/2024 |
| 31 |  DOEX |
MANA/USDT | $0.4480 | $2,235,951 | 09:02:58 27/05/2024 |
| 32 |  Bitoy |
MANA/USDT | $0.4484 | $2,218,462 | 08:59:58 27/05/2024 |
| 33 |  MEXC |
MANA/USDT | $0.4470 | $1,861,296 | 08:59:58 27/05/2024 |
| 34 | XT.COM |
MANA/USD | $0.4485 | $1,713,240 | 08:59:58 27/05/2024 |
| 35 |  BiFinance |
MANA/USDT | $0.4484 | $1,477,493 | 08:59:19 27/05/2024 |
| 36 |  BingX |
MANA/USDT | $0.4481 | $1,474,364 | 08:59:58 27/05/2024 |
| 37 |  Upbit |
MANA/KRW | $0.4572 | $1,375,246 | 08:56:16 27/05/2024 |
| 38 |  WEEX |
MANA/USDT | $0.4484 | $1,350,755 | 08:59:58 27/05/2024 |
| 39 |  Bullish |
MANA/USDC | $0.4484 | $1,220,527 | 08:59:19 27/05/2024 |
| 40 |  Toobit |
MANA/USDT | $0.4482 | $1,207,654 | 08:59:19 27/05/2024 |
| 41 | Bitrue |
MANA/USDT | $0.4478 | $1,207,634 | 08:59:19 27/05/2024 |
| 42 |  GroveX |
MANA/USDT | $0.4481 | $1,206,980 | 09:02:19 27/05/2024 |
| 43 |  Coinstore |
MANA/USDT | $0.4480 | $1,169,698 | 08:59:19 27/05/2024 |
| 44 |  Phemex |
MANA/USDT | $0.4476 | $1,116,414 | 08:59:58 27/05/2024 |
| 45 | BitVenus |
MANA/USDT | $0.4483 | $1,039,000 | 08:59:19 27/05/2024 |
| 46 |  ZOOMEX |
MANA/USDT | $0.4487 | $980,604 | 09:02:58 27/05/2024 |
| 47 |  HTX |
MANA/USDT | $0.4477 | $872,444 | 08:59:19 27/05/2024 |
| 48 |  SuperEx |
MANA/USDT | $0.4475 | $843,249 | 08:59:19 27/05/2024 |
| 49 | TruBit Pro Exchange |
MANA/USDT | $0.4484 | $811,156 | 08:59:19 27/05/2024 |
| 50 |  DigiFinex |
MANA/USDT | $0.4484 | $729,866 | 08:59:58 27/05/2024 |
| 51 |  BTSE |
MANA/USDT | $0.4483 | $666,017 | 08:59:58 27/05/2024 |
| 52 |  B2Z Exchange |
MANA/USD | $0.4485 | $647,889 | 09:02:58 27/05/2024 |
| 53 | OKX |
MANA/USDT | $0.4478 | $639,918 | 08:56:16 27/05/2024 |
| 54 | XT.COM |
MANA/USDT | $0.4483 | $629,538 | 08:59:19 27/05/2024 |
| 55 | Bybit |
MANA/USDT | $0.4475 | $503,085 | 08:56:16 27/05/2024 |
| 56 |  ICRYPEX |
MANA/TRY | $0.4434 | $498,436 | 08:59:19 27/05/2024 |
| 57 |  APX |
MANA/USDT | $0.4371 | $453,459 | 09:02:58 27/05/2024 |
| 58 | OrangeX |
MANA/USDT | $0.4477 | $447,595 | 08:59:19 27/05/2024 |
| 59 |  Websea |
MANA/USDT | $0.4484 | $436,694 | 08:59:19 27/05/2024 |
| 60 |  WOO X |
MANA/USDT | $0.4484 | $433,804 | 08:59:58 27/05/2024 |
| 61 |  Tapbit |
MANA/USDT | $0.4483 | $431,472 | 08:59:19 27/05/2024 |
| 62 |  WhiteBIT |
MANA/USDT | $0.4486 | $409,691 | 08:59:19 27/05/2024 |
| 63 | Websea |
MANA/USDT | $0.4485 | $394,619 | 08:59:58 27/05/2024 |
| 64 |  CoinCatch |
MANA/USDT | $0.4483 | $387,159 | 08:59:58 27/05/2024 |
| 65 | Tapbit |
MANA/USDT | $0.4480 | $372,808 | 08:59:58 27/05/2024 |
| 66 |  Hibt |
MANA/USDT | $0.4486 | $309,801 | 08:59:58 27/05/2024 |
| 67 |  Coinbase Exchange |
MANA/USD | $0.4467 | $299,539 | 08:56:16 27/05/2024 |
| 68 |  BIT |
MANA/USDT | $0.4475 | $298,073 | 08:59:58 27/05/2024 |
| 69 | Bitrue |
MANA/USDC | $0.4488 | $296,930 | 08:59:19 27/05/2024 |
| 70 | BIT |
MANA/USDT | $0.4477 | $292,913 | 08:59:19 27/05/2024 |
| 71 |  Bitazza |
MANA/USDT | $0.4495 | $280,075 | 09:02:19 27/05/2024 |
| 72 | Binance |
MANA/USD | $0.4479 | $278,990 | 08:56:58 27/05/2024 |
| 73 |  BYDFi |
MANA/USDT | $0.4483 | $274,863 | 08:59:19 27/05/2024 |
| 74 |  Bitget |
MANA/USDT | $0.4484 | $273,225 | 08:59:19 27/05/2024 |
| 75 | CoinCatch |
MANA/USDT | $0.4485 | $256,612 | 08:59:19 27/05/2024 |
| 76 | DOEX |
MANA/USDT | $0.4483 | $250,990 | 09:02:19 27/05/2024 |
| 77 | Bitoy |
MANA/USDT | $0.4481 | $250,925 | 08:59:19 27/05/2024 |
| 78 | BlueBit |
MANA/USDT | $0.4482 | $247,249 | 09:02:19 27/05/2024 |
| 79 | OKX |
MANA/USD | $0.4478 | $238,000 | 08:56:58 27/05/2024 |
| 80 | Hotcoin |
MANA/USDT | $0.4479 | $227,465 | 08:59:19 27/05/2024 |
| 81 | DigiFinex |
MANA/USDT | $0.4484 | $222,470 | 08:59:19 27/05/2024 |
| 82 | Phemex |
MANA/USDT | $0.4486 | $209,082 | 08:59:19 27/05/2024 |
| 83 | Binance |
MANA/TRY | $0.4463 | $208,054 | 08:56:16 27/05/2024 |
| 84 | Bitunix |
MANA/USDT | $0.4479 | $204,682 | 08:59:19 27/05/2024 |
| 85 |  Binance TR |
MANA/TRY | $0.4462 | $190,282 | 08:59:19 27/05/2024 |
| 86 | BlueBit |
MANA/BTC | $0.4487 | $182,568 | 09:02:19 27/05/2024 |
| 87 |  Cryptology |
MANA/USD | $0.4483 | $182,077 | 08:59:19 27/05/2024 |
| 88 |  LATOKEN |
MANA/USDT | $0.4490 | $180,666 | 08:59:19 27/05/2024 |
| 89 | Bitrue |
MANA/XRP | $0.4484 | $175,006 | 08:59:19 27/05/2024 |
| 90 |  Bithumb |
MANA/KRW | $0.4564 | $173,661 | 08:59:19 27/05/2024 |
| 91 | CoinW |
MANA/USDT | $0.4479 | $172,999 | 08:59:19 27/05/2024 |
| 92 | ICRYPEX |
MANA/USDT | $0.4475 | $163,009 | 08:59:19 27/05/2024 |
| 93 |  BtcTurk | Kripto |
MANA/TRY | $0.4469 | $161,893 | 08:59:19 27/05/2024 |
| 94 |  KuCoin |
MANA/USDT | $0.4470 | $159,696 | 08:59:58 27/05/2024 |
| 95 |  BitMart |
MANA/USDT | $0.4475 | $154,964 | 08:59:19 27/05/2024 |
| 96 | Phemex |
MANA/USDC | $0.4482 | $147,855 | 08:59:19 27/05/2024 |
| 97 | HTX |
MANA/USDT | $0.4487 | $147,185 | 08:59:58 27/05/2024 |
| 98 |  Welcoin |
MANA/USDT | $0.4481 | $144,554 | 08:59:58 27/05/2024 |
| 99 |  Mercatox |
MANA/ETH | $0.5556 | $144,151 | 09:02:19 27/05/2024 |
| 100 |  Bitci TR |
MANA/USDT | $0.4486 | $141,364 | 09:02:19 27/05/2024 |
| 101 | KuCoin |
MANA/USDT | $0.4481 | $140,631 | 08:59:19 27/05/2024 |
| 102 |  Topcredit Int |
MANA/USDT | $0.4483 | $133,663 | 09:02:19 27/05/2024 |
| 103 | Binance TR |
MANA/USDT | $0.4484 | $130,124 | 08:59:19 27/05/2024 |
| 104 |  Qmall Exchange |
MANA/USDT | $0.4477 | $127,707 | 08:59:19 27/05/2024 |
| 105 | LATOKEN |
MANA/BTC | $0.4486 | $126,973 | 08:59:19 27/05/2024 |
| 106 | Mercatox |
MANA/BTC | $0.6333 | $123,747 | 09:02:19 27/05/2024 |
| 107 | BtcTurk | Kripto |
MANA/USDT | $0.4479 | $123,162 | 08:59:19 27/05/2024 |
| 108 |  Biconomy Exchange |
MANA/USDT | $0.4483 | $117,589 | 08:59:19 27/05/2024 |
| 109 |  Bitcoiva |
MANA/INR | $0.4902 | $114,484 | 08:59:19 27/05/2024 |
| 110 |  FameEX |
MANA/USDT | $0.4482 | $112,435 | 08:59:19 27/05/2024 |
| 111 | MEXC |
MANA/USDT | $0.4483 | $103,179 | 08:59:19 27/05/2024 |
| 112 |  Tokenize Xchange |
MANA/SGD | $0.4479 | $97,588.55 | 08:59:19 27/05/2024 |
| 113 | Tokenize Xchange |
MANA/USD | $0.4478 | $97,435.34 | 08:59:19 27/05/2024 |
| 114 | BiKing |
MANA/USDT | $0.4473 | $94,548.09 | 08:59:19 27/05/2024 |
| 115 |  AscendEX (BitMax) |
MANA/USDT | $0.4487 | $92,783.17 | 08:59:19 27/05/2024 |
| 116 |  HitBTC |
MANA/USDT | $0.4467 | $89,643.81 | 08:59:19 27/05/2024 |
| 117 |  Mandala Exchange |
MANA/USDT | $0.4467 | $89,643.81 | 08:59:19 27/05/2024 |
| 118 |  FMFW.io |
MANA/USD | $0.4467 | $89,643.81 | 08:59:19 27/05/2024 |
| 119 |  Paribu |
MANA/TRY | $0.4441 | $86,448.28 | 08:59:19 27/05/2024 |
| 120 | WhiteBIT |
MANA/TRY | $0.4465 | $81,786.10 | 08:59:19 27/05/2024 |
| 121 |  BigONE |
MANA/USDT | $0.4494 | $80,201.14 | 08:59:19 27/05/2024 |
| 122 | Bybit |
MANA/USD | $0.4504 | $79,654.00 | 08:56:58 27/05/2024 |
| 123 | BingX |
MANA/USDT | $0.4481 | $78,005.70 | 08:59:19 27/05/2024 |
| 124 |  Delta Exchange |
MANA/USDT | $0.4488 | $76,554.91 | 08:59:58 27/05/2024 |
| 125 |  ZKE |
MANA/USDT | $0.4487 | $74,745.31 | 08:59:19 27/05/2024 |
| 126 | Zedxion Exchange |
MANA/USDT | $0.4483 | $74,658.18 | 09:02:19 27/05/2024 |
| 127 | Bitcoiva |
MANA/USDT | $0.4473 | $73,591.12 | 08:59:19 27/05/2024 |
| 128 | Bitget |
MANA/USDC | $0.4483 | $66,465.41 | 08:59:19 27/05/2024 |
| 129 |  Bitvavo |
MANA/EUR | $0.4460 | $63,517.27 | 08:59:19 27/05/2024 |
| 130 |  Gate.io |
MANA/USDT | $0.4485 | $59,074.80 | 08:59:19 27/05/2024 |
| 131 |  Deepcoin |
MANA/USDT | $0.4484 | $58,289.85 | 08:59:19 27/05/2024 |
| 132 |  Pionex |
MANA/USDT | $0.4483 | $58,208.01 | 08:59:58 27/05/2024 |
| 133 |  Kraken |
MANA/USD | $0.4466 | $56,554.04 | 08:56:16 27/05/2024 |
| 134 |  Dex-Trade |
MANA/USDT | $0.4485 | $56,243.48 | 08:59:19 27/05/2024 |
| 135 |  AlphaX |
MANA/USDT | $0.4484 | $52,307.33 | 08:59:58 27/05/2024 |
| 136 | Binance |
MANA/BTC | $0.4484 | $51,926.83 | 08:56:16 27/05/2024 |
| 137 | Kraken |
MANA/EUR | $0.4476 | $51,893.94 | 08:56:16 27/05/2024 |
| 138 |  BitDelta |
MANA/USDT | $0.4482 | $51,528.19 | 08:59:19 27/05/2024 |
| 139 |  Bit2Me |
MANA/EUR | $0.4477 | $51,085.97 | 08:59:19 27/05/2024 |
| 140 | Coinbase Exchange |
MANA/EUR | $0.4490 | $49,116.64 | 08:56:16 27/05/2024 |
| 141 | Bitget |
MANA/BTC | $0.4474 | $44,030.11 | 08:59:19 27/05/2024 |
| 142 |  Bitcastle |
MANA/USDT | $0.4480 | $42,927.67 | 08:59:19 27/05/2024 |
| 143 |  ProBit Global |
MANA/USDT | $0.4483 | $42,625.34 | 08:59:19 27/05/2024 |
| 144 | HitBTC |
MANA/USDT | $0.4477 | $39,721.33 | 08:59:58 27/05/2024 |
| 145 | Mandala Exchange |
MANA/USDT | $0.4477 | $39,721.33 | 08:59:58 27/05/2024 |
| 146 |  P2B |
MANA/USDT | $0.4456 | $39,276.06 | 08:48:19 27/05/2024 |
| 147 | AlphaX |
MANA/USDT | $0.4481 | $37,963.18 | 08:59:19 27/05/2024 |
| 148 | CoinTR Pro |
MANA/USDT | $0.4475 | $33,981.53 | 08:59:19 27/05/2024 |
| 149 |  Crypto.com Exchange |
MANA/USD | $0.4484 | $29,991.72 | 08:59:19 27/05/2024 |
| 150 |  Koinpark |
MANA/USDT | $0.4481 | $28,803.88 | 09:02:19 27/05/2024 |
| 151 |  CoinEx |
MANA/USDT | $0.4485 | $28,354.35 | 08:59:19 27/05/2024 |
| 152 | Koinpark |
MANA/INR | $0.4737 | $25,800.99 | 09:02:19 27/05/2024 |
| 153 |  UZX |
MANA/USDT | $0.4481 | $24,506.22 | 08:59:19 27/05/2024 |
| 154 |  PointPay |
MANA/USDT | $0.4478 | $23,895.14 | 08:59:19 27/05/2024 |
| 155 | KuCoin |
MANA/BTC | $0.4474 | $23,181.72 | 08:59:19 27/05/2024 |
| 156 |  Flipster |
MANA/USDT | $0.4486 | $22,828.06 | 09:02:58 27/05/2024 |
| 157 |  Indodax |
MANA/IDR | $0.4474 | $22,465.24 | 08:59:19 27/05/2024 |
| 158 |  Bitlo |
MANA/TRY | $0.4472 | $21,512.39 | 09:02:19 27/05/2024 |
| 159 |  Bitso |
MANA/MXN | $0.4437 | $20,770.07 | 08:59:19 27/05/2024 |
| 160 |  Coincall |
MANA/USD | $0.4487 | $19,442.59 | 09:02:58 27/05/2024 |
| 161 |  Bitkub |
MANA/THB | $0.4485 | $19,440.95 | 08:59:19 27/05/2024 |
| 162 | BTSE |
MANA/USDT | $0.4477 | $19,335.99 | 08:59:19 27/05/2024 |
| 163 | Hibt |
MANA/USDT | $0.4481 | $19,261.18 | 08:59:19 27/05/2024 |
| 164 |  Binance.US |
MANA/USDT | $0.4489 | $19,195.28 | 08:59:19 27/05/2024 |
| 165 | ProBit Global |
MANA/BTC | $0.4488 | $19,126.06 | 08:59:19 27/05/2024 |
| 166 | B2Z Exchange |
MANA/USDT | $0.4481 | $18,927.81 | 09:02:19 27/05/2024 |
| 167 | Crypto.com Exchange |
MANA/USDT | $0.4484 | $17,938.06 | 08:59:19 27/05/2024 |
| 168 | WEEX |
MANA/USDT | $0.4483 | $17,403.62 | 08:59:19 27/05/2024 |
| 169 |  MAX Exchange |
MANA/TWD | $0.4497 | $17,266.07 | 08:59:19 27/05/2024 |
| 170 | BYDFi |
MANA/USDT | $0.4484 | $17,091.61 | 08:59:58 27/05/2024 |
| 171 |  Foxbit |
MANA/BRL | $0.4465 | $16,590.56 | 08:59:19 27/05/2024 |
| 172 |  Uniswap v2 |
MANA/WETH | $0.4458 | $14,055.44 | 08:59:19 27/05/2024 |
| 173 |  EXMO |
MANA/USDT | $0.4476 | $12,860.72 | 08:59:19 27/05/2024 |
| 174 |  EXMO.ME |
MANA/USDT | $0.4476 | $12,860.72 | 08:59:19 27/05/2024 |
| 175 | Pionex |
MANA/USDT | $0.4482 | $12,347.15 | 08:59:19 27/05/2024 |
| 176 |  Bitay |
MANA/USDT | $0.4484 | $12,048.52 | 08:59:19 27/05/2024 |
| 177 |  Uniswap v3 (Ethereum) |
MANA/WETH | $0.4477 | $11,518.90 | 08:56:16 27/05/2024 |
| 178 | Crypto.com Exchange |
MANA/USD | $0.4475 | $11,421.56 | 08:59:58 27/05/2024 |
| 179 | Kraken |
MANA/USD | $0.4449 | $10,859.56 | 08:56:58 27/05/2024 |
| 180 | P2B |
MANA/BTC | $0.4472 | $9,627.02 | 08:48:19 27/05/2024 |
| 181 |  SecondBTC |
MANA/USDT | $0.4482 | $9,291.29 | 08:59:19 27/05/2024 |
| 182 |  Currency.com |
MANA/USD | $0.4461 | $9,211.82 | 08:59:19 27/05/2024 |
| 183 | Bybit |
MANA/USDC | $0.4475 | $8,295.17 | 08:56:16 27/05/2024 |
| 184 | Crypto.com Exchange |
MANA/BTC | $0.4483 | $7,911.48 | 08:59:19 27/05/2024 |
| 185 | Binance |
MANA/ETH | $0.4469 | $6,425.21 | 08:56:16 27/05/2024 |
| 186 |  Gemini |
MANA/USD | $0.4419 | $5,765.67 | 08:59:19 27/05/2024 |
| 187 |  Coinone |
MANA/KRW | $0.4551 | $5,562.56 | 08:59:19 27/05/2024 |
| 188 |  Tokocrypto |
MANA/USDT | $0.4484 | $5,529.75 | 08:59:19 27/05/2024 |
| 189 | Bitso |
MANA/USD | $0.4481 | $5,489.75 | 08:59:19 27/05/2024 |
| 190 |  Narkasa |
MANA/USDT | $0.4508 | $4,841.12 | 08:59:19 27/05/2024 |
| 191 | Gate.io |
MANA/ETH | $0.4488 | $4,551.19 | 08:59:19 27/05/2024 |
| 192 | CoinEx |
MANA/USDC | $0.4491 | $4,442.44 | 08:59:19 27/05/2024 |
| 193 | CoinEx |
MANA/BTC | $0.4478 | $4,255.04 | 08:59:19 27/05/2024 |
| 194 | Dex-Trade |
MANA/BTC | $0.4460 | $4,203.10 | 08:59:19 27/05/2024 |
| 195 |  dYdX v4 |
MANA/USD | $0.4507 | $3,978.16 | 09:02:58 27/05/2024 |
| 196 | CoinTR Pro |
MANA/TRY | $0.4461 | $3,970.49 | 08:59:19 27/05/2024 |
| 197 | Coinbase Exchange |
MANA/ETH | $0.4461 | $3,678.57 | 08:56:16 27/05/2024 |
| 198 |  Bitbank |
MANA/JPY | $0.4491 | $3,660.62 | 08:59:19 27/05/2024 |
| 199 | OKX |
MANA/USDC | $0.4484 | $3,637.78 | 08:56:16 27/05/2024 |
| 200 | HitBTC |
MANA/BTC | $0.4476 | $3,578.92 | 08:59:19 27/05/2024 |
| 201 | FMFW.io |
MANA/BTC | $0.4476 | $3,578.92 | 08:59:19 27/05/2024 |
| 202 | Kraken |
MANA/USDT | $0.4448 | $3,502.65 | 08:56:16 27/05/2024 |
| 203 | Bit2Me |
MANA/USDT | $0.4447 | $3,443.83 | 08:59:19 27/05/2024 |
| 204 |  Independent Reserve |
MANA/AUD | $0.4218 | $3,319.45 | 08:59:19 27/05/2024 |
| 205 | B2Z Exchange |
MANA/USDC | $0.4481 | $2,633.79 | 09:02:19 27/05/2024 |
| 206 |  zondacrypto |
MANA/PLN | $0.4534 | $2,386.15 | 08:59:19 27/05/2024 |
| 207 | KuCoin |
MANA/ETH | $0.4437 | $2,377.11 | 08:59:19 27/05/2024 |
| 208 | Coinbase Exchange |
MANA/BTC | $0.4457 | $1,936.17 | 08:56:16 27/05/2024 |
| 209 |  NovaDAX |
MANA/BRL | $0.4541 | $1,799.80 | 08:59:19 27/05/2024 |
| 210 |  WazirX |
MANA/INR | $0.4715 | $1,702.80 | 08:59:19 27/05/2024 |
| 211 | Kraken |
MANA/XBT | $0.4478 | $1,645.37 | 08:56:16 27/05/2024 |
| 212 | Tokocrypto |
MANA/BTC | $0.4488 | $1,582.10 | 08:59:19 27/05/2024 |
| 213 |  SushiSwap (Ethereum) |
MANA/WETH | $0.4454 | $1,537.76 | 08:59:19 27/05/2024 |
| 214 | Dex-Trade |
MANA/ETH | $0.4461 | $1,483.01 | 08:59:19 27/05/2024 |
| 215 |  Korbit |
MANA/KRW | $0.4540 | $1,438.75 | 08:59:19 27/05/2024 |
| 216 |  Nominex |
MANA/USDT | $0.4590 | $1,360.87 | 08:00:14 25/05/2024 |
| 217 |  Loopring Exchange |
MANA/USDC | $0.4481 | $1,239.55 | 08:59:19 27/05/2024 |
| 218 |  Bitstamp |
MANA/EUR | $0.4447 | $1,197.01 | 08:59:19 27/05/2024 |
| 219 | P2B |
MANA/ETH | $0.4493 | $1,145.40 | 08:48:19 27/05/2024 |
| 220 | Bitazza |
MANA/THB | $0.4495 | $1,144.41 | 09:02:19 27/05/2024 |
| 221 | WOO X |
MANA/USDT | $0.4475 | $1,084.08 | 08:59:19 27/05/2024 |
| 222 |  Quidax |
MANA/USDT | $0.4473 | $1,064.37 | 08:59:19 27/05/2024 |
| 223 |  BTC Markets |
MANA/AUD | $0.4638 | $1,033.81 | 08:59:19 27/05/2024 |
| 224 |  Bancor Network |
MANA/BNT | $0.4527 | $869.00 | 08:59:19 27/05/2024 |
| 225 |  Raydium |
MANA/USDC | $0.4481 | $791.00 | 08:59:19 27/05/2024 |
| 226 |  Coins.ph |
MANA/PHP | $0.4520 | $784.49 | 08:59:19 27/05/2024 |
| 227 |  Globe Derivative Exchange |
MANA/USD | $0.4483 | $601.00 | 08:59:58 27/05/2024 |
| 228 |  Bitfinex |
MNA/BTC | $0.4495 | $545.26 | 08:59:19 27/05/2024 |
| 229 | OKX |
MANA/BTC | $0.4457 | $505.57 | 08:56:16 27/05/2024 |
| 230 | Bybit |
MANA/BTC | $0.4491 | $494.28 | 08:56:16 27/05/2024 |
| 231 | Bitfinex |
MNA/USD | $0.4468 | $439.51 | 08:59:19 27/05/2024 |
| 232 |  CoinDCX |
MANA/USDT | $0.4484 | $282.96 | 08:59:19 27/05/2024 |
| 233 | WazirX |
MANA/USDT | $0.4468 | $280.25 | 08:59:19 27/05/2024 |
| 234 | Upbit |
MANA/BTC | $0.4512 | $275.78 | 08:56:16 27/05/2024 |
| 235 | B2Z Exchange |
MANA/USD | $0.4482 | $241.20 | 09:02:19 27/05/2024 |
| 236 |  Bitbns |
MANA/INR | $0.4817 | $152.51 | 08:59:19 27/05/2024 |
| 237 |  ONUS Pro |
MANA/VNDC | $0.4506 | $144.40 | 08:59:19 27/05/2024 |
| 238 | Uniswap v3 (Ethereum) |
MANA/WETH | $0.4778 | $72.27 | 00:00:15 22/05/2024 |
| 239 |  CEX.IO |
MANA/USD | $0.4486 | $64.51 | 08:59:19 27/05/2024 |
| 240 | CEX.IO |
MANA/USDT | $0.4488 | $54.90 | 08:59:19 27/05/2024 |
| 241 |  StormGain |
MANA/USDT | $0.4478 | $50.00 | 10:33:58 25/05/2024 |
| 242 | zondacrypto |
MANA/USDT | $0.4547 | $44.27 | 08:59:19 27/05/2024 |
| 243 | Independent Reserve |
MANA/SGD | $0.4223 | $40.04 | 08:59:19 27/05/2024 |
| 244 | CEX.IO |
MANA/EUR | $0.4491 | $39.07 | 08:59:19 27/05/2024 |
| 245 |  digitalexchange.id |
MANA/IDR | $0.4493 | $12.05 | 08:59:19 27/05/2024 |
| 246 |  Unocoin |
MANA/INR | $0.5897 | $10.05 | 09:02:19 27/05/2024 |
| 247 |  Giottus |
MANA/INR | $0.4682 | $3.16 | 08:59:19 27/05/2024 |
| 248 | Independent Reserve |
MANA/NZD | $0.4220 | $3.13 | 08:59:19 27/05/2024 |
| 249 | Independent Reserve |
MANA/USD | $0.4223 | $1.50 | 08:59:19 27/05/2024 |
| 250 |  GOPAX |
MANA/KRW | $0.4381 | $1.34 | 08:59:19 27/05/2024 |
| 251 | HitBTC |
MANA/ETH | $0.4498 | $0.8996 | 08:59:19 27/05/2024 |
| 252 | FMFW.io |
MANA/ETH | $0.4498 | $0.8996 | 08:59:19 27/05/2024 |
| 253 |  Bitcoin.me |
MANA/KLV | $0.4630 | $0.4628 | 08:59:19 27/05/2024 |
| 254 | Poloniex |
MANA/BTC | $0.4659 | $0 | 08:59:19 27/05/2024 |
| 255 | Poloniex |
MANA/USDC | $0.4489 | $0 | 08:59:19 27/05/2024 |
| 256 | HitBTC |
MANA/USDC | $0.4347 | $0 | 08:59:19 27/05/2024 |
| 257 | Bitstamp |
MANA/USD | $0.4600 | $0 | 08:59:19 27/05/2024 |
| 258 |  Orbix |
MANA/THB | $0.4028 | $0 | 08:59:19 27/05/2024 |
| 259 |  ZebPay |
MANA/INR | $0.005510 | $0 | 08:59:19 27/05/2024 |
| 260 |  ABCC |
MANA/ETH | $2.40 | $0 | 09:02:19 27/05/2024 |
| 261 | ABCC |
MANA/USDC | $1.00 | $0 | 09:02:19 27/05/2024 |
| 262 | ABCC |
MANA/USDT | $0.5443 | $0 | 09:02:19 27/05/2024 |
| 263 |  Coinmetro |
MANA/EUR | $0.4480 | $0 | 08:59:19 27/05/2024 |
| 264 | Coinmetro |
MANA/USD | $0.4483 | $0 | 08:59:19 27/05/2024 |
| 265 | Coinmetro |
MANA/USDT | $0.4483 | $0 | 08:59:19 27/05/2024 |
| 266 | CoinDCX |
MANA/BTC | $0.4488 | $0 | 08:59:19 27/05/2024 |
| 267 | CoinDCX |
MANA/ETH | $0.4472 | $0 | 08:59:19 27/05/2024 |
| 268 | Giottus |
MANA/USDT | $0.4488 | $0 | 08:59:19 27/05/2024 |
| 269 | Narkasa |
MANA/TRY | $0.4624 | $0 | 04:27:18 23/05/2024 |
| 270 |  Ripio Trade |
MANA/BRL | $0.4514 | $0 | 08:59:19 27/05/2024 |
| 271 | ONUS Pro |
MANA/USDT | $0.4507 | $0 | 08:59:19 27/05/2024 |
| 272 |  DeGate |
MANA/USDC | $0.6304 | $0 | 08:59:19 27/05/2024 |
Thông tin thị trường giao dịch Decentraland (MANA)
Bảng dữ liệu thể hiện Top 272 cặp giao dịch MANA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 884 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:02:58 27/05/2024, cặp giao dịch MANA/USDT tại sàn BlueBit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,631,516 với tỷ giá $0.4484.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp MANA.
Cặp: Tên cặp giao dịch MANA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số MANA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.