Lịch sử giá Decentralized Bank (DEBA) Tháng 01/2021

Ngày	Giá mở cửa	Giá cao nhất	Giá thấp nhất	Giá đóng cửa	Khối lượng giao dịch	Vốn hóa thị trường
2021-01-01	$0.02709	$0.02749	$0.02648	$0.02684	$0	$0
2021-01-02	$0.02684	$0.02894	$0.02645	$0.02848	$0	$0
2021-01-03	$0.02848	$0.03692	$0.02834	$0.03598	$0	$0
2021-01-04	$0.03598	$0.04205	$0.03379	$0.03818	$0	$0
2021-01-05	$0.03818	$0.04122	$0.03606	$0.04047	$0	$0
2021-01-06	$0.04049	$0.04434	$0.03903	$0.04416	$0	$0
2021-01-07	$0.04416	$0.04673	$0.04293	$0.04477	$0	$0
2021-01-08	$0.04480	$0.04661	$0.03999	$0.04476	$0	$0
2021-01-09	$0.04476	$0.04775	$0.04338	$0.04725	$0	$0
2021-01-10	$0.04725	$0.04939	$0.04388	$0.04647	$0	$0
2021-01-11	$0.04647	$0.04655	$0.03399	$0.03995	$0	$0
2021-01-12	$0.03995	$0.04209	$0.03732	$0.03825	$0	$0
2021-01-13	$0.03824	$0.04160	$0.03658	$0.04141	$0	$0
2021-01-14	$0.04141	$0.04554	$0.04010	$0.04464	$0	$0
2021-01-15	$0.04464	$0.04594	$0.04038	$0.04297	$0	$0
2021-01-16	$0.04297	$0.04729	$0.04249	$0.04540	$0	$0
2021-01-17	$0.04540	$0.04645	$0.04313	$0.04526	$0	$0
2021-01-18	$0.04526	$0.04621	$0.04369	$0.04620	$0	$0
2021-01-19	$0.04620	$0.05261	$0.04613	$0.05080	$0	$0
2021-01-20	$0.05080	$0.05154	$0.04576	$0.05073	$0	$0
2021-01-21	$0.05073	$0.05075	$0.04057	$0.04108	$0	$0
2021-01-22	$0.04109	$0.04681	$0.03868	$0.04540	$0	$0
2021-01-23	$0.04539	$0.04663	$0.04421	$0.04515	$0	$0
2021-01-24	$0.04515	$0.05121	$0.04505	$0.05121	$0	$0
2021-01-25	$0.05121	$0.05370	$0.04806	$0.04859	$0	$0
2021-01-26	$0.04858	$0.05045	$0.04593	$0.04979	$0	$0
2021-01-27	$0.04979	$0.05022	$0.04709	$0.04740	$0	$0

Lịch sử giá Decentralized Bank (DEBA) Tháng 01/2021 - giatienao.com

5 trên 828 đánh giá