DEEX DEEX
Xếp hạng #?
15:58:06 14/06/2021
DEEX (DEEX)
Không theo dõi
Lịch sử giá DEEX (DEEX) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-17 | $0.05551 | $0.06843 | $0.04738 | $0.04928 | $214.61 | $0 |
| 2018-10-18 | $0.04922 | $0.05507 | $0.03872 | $0.04402 | $183.70 | $0 |
| 2018-10-19 | $0.04401 | $0.05686 | $0.04198 | $0.05511 | $25,989.30 | $0 |
| 2018-10-20 | $0.05511 | $0.06906 | $0.04271 | $0.05836 | $1,461.99 | $0 |
| 2018-10-21 | $0.05788 | $0.05807 | $0.04832 | $0.05070 | $444.03 | $0 |
| 2018-10-22 | $0.05072 | $0.05498 | $0.04594 | $0.04594 | $24,945.30 | $0 |
| 2018-10-23 | $0.04594 | $0.05120 | $0.04591 | $0.05027 | $21,607.70 | $0 |
| 2018-10-24 | $0.05018 | $0.05181 | $0.04934 | $0.05138 | $16,973.40 | $0 |
| 2018-10-25 | $0.05139 | $0.05141 | $0.04423 | $0.05019 | $31,167.00 | $0 |
| 2018-10-26 | $0.05016 | $0.05055 | $0.04580 | $0.04842 | $26,457.40 | $0 |
| 2018-10-27 | $0.04837 | $0.05005 | $0.04290 | $0.04333 | $18,143.70 | $0 |
| 2018-10-28 | $0.04344 | $0.04583 | $0.04332 | $0.04569 | $18,640.60 | $0 |
| 2018-10-29 | $0.04557 | $0.04643 | $0.04327 | $0.04344 | $19,423.00 | $0 |
| 2018-10-30 | $0.04340 | $0.04363 | $0.04146 | $0.04324 | $6,669.62 | $0 |
| 2018-10-31 | $0.04325 | $0.04332 | $0.04227 | $0.04305 | $7,984.44 | $0 |