DEEX DEEX
Xếp hạng #?
15:58:06 14/06/2021
DEEX (DEEX)
Không theo dõi
Lịch sử giá DEEX (DEEX) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.04305 | $0.04476 | $0.04302 | $0.04359 | $16,636.20 | $0 |
| 2018-11-02 | $0.04359 | $0.04383 | $0.03387 | $0.03625 | $19,704.10 | $0 |
| 2018-11-03 | $0.03625 | $0.04454 | $0.03625 | $0.04429 | $3,564.55 | $0 |
| 2018-11-04 | $0.04429 | $0.04488 | $0.03918 | $0.04473 | $12,819.90 | $0 |
| 2018-11-05 | $0.04475 | $0.04489 | $0.04136 | $0.04322 | $25,527.50 | $0 |
| 2018-11-06 | $0.04331 | $0.04358 | $0.04121 | $0.04305 | $6,791.67 | $0 |
| 2018-11-07 | $0.04307 | $0.05165 | $0.03853 | $0.05053 | $14,750.20 | $0 |
| 2018-11-08 | $0.05145 | $0.05148 | $0.04102 | $0.04484 | $55,828.10 | $0 |
| 2018-11-09 | $0.04471 | $0.04732 | $0.03657 | $0.04007 | $11,978.50 | $0 |
| 2018-11-10 | $0.04006 | $0.04058 | $0.03886 | $0.03900 | $10,886.30 | $0 |
| 2018-11-11 | $0.03897 | $0.03954 | $0.03842 | $0.03869 | $22,714.20 | $0 |
| 2018-11-12 | $0.03848 | $0.04225 | $0.03818 | $0.04225 | $36,599.40 | $0 |
| 2018-11-13 | $0.04223 | $0.04227 | $0.03681 | $0.03839 | $3,758.46 | $0 |
| 2018-11-14 | $0.03832 | $0.03989 | $0.03262 | $0.03347 | $61,078.20 | $0 |
| 2018-11-15 | $0.03361 | $0.03553 | $0.03189 | $0.03452 | $55,042.40 | $0 |
| 2018-11-16 | $0.03453 | $0.03716 | $0.03337 | $0.03434 | $30,995.20 | $0 |
| 2018-11-17 | $0.03439 | $0.03529 | $0.03412 | $0.03518 | $31,699.20 | $0 |
| 2018-11-18 | $0.03525 | $0.03567 | $0.03502 | $0.03557 | $20,293.10 | $0 |
| 2018-11-19 | $0.03558 | $0.03558 | $0.03032 | $0.03051 | $13,975.10 | $0 |
| 2018-11-20 | $0.03037 | $0.03199 | $0.02829 | $0.02915 | $21,115.80 | $0 |
| 2018-11-21 | $0.02919 | $0.03195 | $0.02859 | $0.03190 | $26,582.70 | $0 |
| 2018-11-22 | $0.03184 | $0.03467 | $0.03087 | $0.03387 | $32,051.60 | $0 |
| 2018-11-23 | $0.03375 | $0.03567 | $0.03096 | $0.03307 | $30,478.60 | $0 |
| 2018-11-24 | $0.03306 | $0.03353 | $0.02816 | $0.03085 | $27,143.30 | $0 |
| 2018-11-25 | $0.03084 | $0.03092 | $0.02560 | $0.03058 | $27,134.40 | $0 |
| 2018-11-26 | $0.03060 | $0.03095 | $0.02681 | $0.02992 | $27,300.00 | $0 |
| 2018-11-27 | $0.02990 | $0.03001 | $0.02622 | $0.02929 | $26,116.00 | $0 |
| 2018-11-28 | $0.02933 | $0.03023 | $0.02643 | $0.02911 | $26,600.80 | $0 |
| 2018-11-29 | $0.02918 | $0.02922 | $0.02531 | $0.02699 | $27,751.85 | $0 |
| 2018-11-30 | $0.02703 | $0.02799 | $0.02559 | $0.02587 | $26,197.41 | $0 |