DEEX DEEX
Xếp hạng #?
15:58:06 14/06/2021
DEEX (DEEX)
Không theo dõi
Lịch sử giá DEEX (DEEX) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.02594 | $0.02846 | $0.02573 | $0.02801 | $28,092.06 | $0 |
| 2018-12-02 | $0.02797 | $0.02848 | $0.02623 | $0.02769 | $26,711.57 | $0 |
| 2018-12-03 | $0.02776 | $0.02845 | $0.02565 | $0.02602 | $19,613.38 | $0 |
| 2018-12-04 | $0.02600 | $0.02678 | $0.02367 | $0.02377 | $23,627.96 | $0 |
| 2018-12-05 | $0.02378 | $0.02387 | $0.02200 | $0.02298 | $25,933.62 | $0 |
| 2018-12-06 | $0.02297 | $0.02427 | $0.02092 | $0.02145 | $26,792.43 | $0 |
| 2018-12-07 | $0.02143 | $0.02207 | $0.01877 | $0.02007 | $21,776.19 | $0 |
| 2018-12-08 | $0.02086 | $0.02380 | $0.01887 | $0.02269 | $24,636.93 | $0 |
| 2018-12-09 | $0.02264 | $0.02287 | $0.02015 | $0.02133 | $23,314.05 | $0 |
| 2018-12-10 | $0.02131 | $0.02262 | $0.02054 | $0.02128 | $24,996.50 | $0 |
| 2018-12-11 | $0.02127 | $0.02142 | $0.01897 | $0.02106 | $24,603.35 | $0 |
| 2018-12-12 | $0.02105 | $0.02634 | $0.02080 | $0.02629 | $30,125.24 | $0 |
| 2018-12-13 | $0.02630 | $0.02650 | $0.02159 | $0.02240 | $28,285.22 | $0 |
| 2018-12-14 | $0.02241 | $0.02417 | $0.02054 | $0.02403 | $27,751.87 | $0 |
| 2018-12-15 | $0.02404 | $0.02420 | $0.02177 | $0.02343 | $21,794.89 | $0 |
| 2018-12-16 | $0.02343 | $0.02493 | $0.02266 | $0.02266 | $21,116.51 | $0 |
| 2018-12-17 | $0.02268 | $0.02424 | $0.02180 | $0.02260 | $25,665.83 | $0 |
| 2018-12-18 | $0.02260 | $0.02612 | $0.02170 | $0.02612 | $63,481.56 | $0 |
| 2018-12-19 | $0.02616 | $0.02772 | $0.02294 | $0.02498 | $74,831.65 | $0 |
| 2018-12-20 | $0.02496 | $0.02545 | $0.02122 | $0.02433 | $30,410.69 | $0 |
| 2018-12-21 | $0.02428 | $0.02719 | $0.02087 | $0.02097 | $26,125.52 | $0 |
| 2018-12-22 | $0.02097 | $0.02261 | $0.02080 | $0.02242 | $28,174.06 | $0 |
| 2018-12-23 | $0.02244 | $0.02349 | $0.02176 | $0.02209 | $27,011.03 | $0 |
| 2018-12-24 | $0.02210 | $0.02510 | $0.02210 | $0.02312 | $27,912.31 | $0 |
| 2018-12-25 | $0.02320 | $0.02320 | $0.01920 | $0.02039 | $26,519.87 | $0 |
| 2018-12-26 | $0.02041 | $0.02108 | $0.01779 | $0.01884 | $24,968.81 | $0 |
| 2018-12-27 | $0.01886 | $0.01977 | $0.01702 | $0.01891 | $28,172.36 | $0 |
| 2018-12-28 | $0.01892 | $0.02032 | $0.01594 | $0.01922 | $30,225.34 | $0 |
| 2018-12-29 | $0.01925 | $0.01968 | $0.01669 | $0.01671 | $23,072.98 | $0 |
| 2018-12-30 | $0.01670 | $0.02132 | $0.01566 | $0.01667 | $25,282.10 | $0 |
| 2018-12-31 | $0.01668 | $0.01995 | $0.01463 | $0.01878 | $31,145.05 | $0 |