DEEX DEEX
Xếp hạng #?
15:58:06 14/06/2021
DEEX (DEEX)
Không theo dõi
Lịch sử giá DEEX (DEEX) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.01880 | $0.02013 | $0.01844 | $0.02010 | $29,170.57 | $0 |
| 2019-01-02 | $0.02015 | $0.02110 | $0.01913 | $0.01929 | $26,015.74 | $0 |
| 2019-01-03 | $0.01932 | $0.02109 | $0.01619 | $0.01938 | $34,132.82 | $0 |
| 2019-01-04 | $0.01939 | $0.01996 | $0.01708 | $0.01714 | $20,198.82 | $0 |
| 2019-01-05 | $0.01712 | $0.02566 | $0.01610 | $0.01612 | $19,865.94 | $0 |
| 2019-01-06 | $0.01611 | $0.01872 | $0.01592 | $0.01668 | $4,057.85 | $0 |
| 2019-01-07 | $0.01669 | $0.01908 | $0.01638 | $0.01810 | $6,051.90 | $0 |
| 2019-01-08 | $0.01812 | $0.01956 | $0.01722 | $0.01948 | $5,566.17 | $0 |
| 2019-01-09 | $0.01950 | $0.02294 | $0.01782 | $0.01790 | $4,259.57 | $0 |
| 2019-01-10 | $0.01791 | $0.01803 | $0.01601 | $0.01602 | $4,547.04 | $0 |
| 2019-01-11 | $0.01602 | $0.01685 | $0.01598 | $0.01629 | $4,222.95 | $0 |
| 2019-01-12 | $0.01628 | $0.01822 | $0.01566 | $0.01576 | $4,132.12 | $0 |
| 2019-01-13 | $0.01575 | $0.01824 | $0.01510 | $0.01693 | $4,816.01 | $0 |
| 2019-01-14 | $0.01693 | $0.09319 | $0.01513 | $0.01732 | $15,157.50 | $0 |
| 2019-01-15 | $0.01731 | $0.02999 | $0.01627 | $0.01642 | $5,443.02 | $0 |
| 2019-01-16 | $0.01640 | $0.01889 | $0.01634 | $0.01799 | $4,997.52 | $0 |
| 2019-01-17 | $0.01799 | $0.02074 | $0.01799 | $0.02029 | $5,270.85 | $0 |
| 2019-01-18 | $0.02029 | $0.02037 | $0.01933 | $0.01983 | $4,735.66 | $0 |
| 2019-01-19 | $0.01984 | $0.01988 | $0.01836 | $0.01904 | $4,768.94 | $0 |
| 2019-01-20 | $0.01903 | $0.02674 | $0.01828 | $0.01828 | $5,153.72 | $0 |
| 2019-01-21 | $0.01829 | $0.01847 | $0.01683 | $0.01693 | $5,086.00 | $0 |
| 2019-01-22 | $0.01694 | $0.02720 | $0.01675 | $0.01696 | $5,191.59 | $0 |
| 2019-01-23 | $0.01696 | $0.01763 | $0.01687 | $0.01688 | $4,943.05 | $0 |
| 2019-01-24 | $0.01688 | $0.02062 | $0.01682 | $0.01888 | $2,294.61 | $0 |
| 2019-01-25 | $0.01890 | $0.01891 | $0.01768 | $0.01825 | $4,178.63 | $0 |
| 2019-01-26 | $0.01825 | $0.01826 | $0.01731 | $0.01737 | $4,243.98 | $0 |
| 2019-01-27 | $0.01756 | $0.01776 | $0.01715 | $0.01715 | $4,133.56 | $0 |
| 2019-01-28 | $0.01717 | $0.01719 | $0.01593 | $0.01641 | $5,357.37 | $0 |
| 2019-01-29 | $0.01642 | $0.01670 | $0.01549 | $0.01592 | $4,316.31 | $0 |
| 2019-01-30 | $0.01593 | $0.01682 | $0.01585 | $0.01680 | $4,568.42 | $0 |
| 2019-01-31 | $0.01679 | $0.01690 | $0.01591 | $0.01591 | $5,010.35 | $0 |