DEEX DEEX
Xếp hạng #?
15:58:06 14/06/2021
DEEX (DEEX)
Không theo dõi
Lịch sử giá DEEX (DEEX) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.01551 | $0.01686 | $0.01236 | $0.01269 | $5,736.63 | $717,522 |
| 2019-03-02 | $0.01268 | $0.01731 | $0.01268 | $0.01335 | $5,961.55 | $754,655 |
| 2019-03-03 | $0.01334 | $0.01718 | $0.01331 | $0.01675 | $5,132.72 | $946,775 |
| 2019-03-04 | $0.01677 | $0.01682 | $0.01238 | $0.01536 | $4,118.57 | $868,248 |
| 2019-03-05 | $0.01537 | $0.01687 | $0.01297 | $0.01319 | $4,927.41 | $745,413 |
| 2019-03-06 | $0.01317 | $0.01449 | $0.01298 | $0.01298 | $3,977.53 | $733,649 |
| 2019-03-07 | $0.01298 | $0.01614 | $0.01273 | $0.01350 | $6,814.18 | $763,095 |
| 2019-03-08 | $0.01351 | $0.01405 | $0.01293 | $0.01303 | $5,278.52 | $736,603 |
| 2019-03-09 | $0.01302 | $0.01673 | $0.01300 | $0.01329 | $5,162.53 | $751,328 |
| 2019-03-10 | $0.01330 | $0.01342 | $0.01281 | $0.01308 | $5,789.65 | $739,645 |
| 2019-03-11 | $0.01309 | $0.01598 | $0.01254 | $0.01278 | $4,615.53 | $722,242 |
| 2019-03-12 | $0.01279 | $0.01471 | $0.01249 | $0.01290 | $6,775.45 | $728,950 |
| 2019-03-13 | $0.01292 | $0.01567 | $0.01255 | $0.01515 | $11,514.07 | $856,497 |
| 2019-03-14 | $0.01515 | $0.01528 | $0.01238 | $0.01261 | $4,707.16 | $713,001 |
| 2019-03-15 | $0.01261 | $0.01471 | $0.01260 | $0.01326 | $2,129.81 | $749,838 |
| 2019-03-16 | $0.01407 | $0.01588 | $0.01283 | $0.01285 | $5,694.60 | $726,373 |
| 2019-03-17 | $0.01285 | $0.01526 | $0.01140 | $0.01159 | $4,828.65 | $655,035 |
| 2019-03-18 | $0.01159 | $0.01561 | $0.01136 | $0.01425 | $6,139.59 | $805,684 |
| 2019-03-19 | $0.01426 | $0.01727 | $0.01391 | $0.01395 | $5,252.11 | $788,796 |
| 2019-03-20 | $0.01395 | $0.01597 | $0.01353 | $0.01549 | $6,006.77 | $875,819 |
| 2019-03-21 | $0.01551 | $0.01599 | $0.01261 | $0.01262 | $5,147.56 | $713,528 |
| 2019-03-22 | $0.01261 | $0.01508 | $0.01183 | $0.01184 | $4,535.10 | $669,521 |
| 2019-03-23 | $0.01183 | $0.01511 | $0.01183 | $0.01306 | $4,054.15 | $738,339 |
| 2019-03-24 | $0.01304 | $0.01499 | $0.01243 | $0.01248 | $3,875.76 | $705,734 |
| 2019-03-25 | $0.01250 | $0.02348 | $0.01245 | $0.02347 | $12,672.23 | $1,326,594 |
| 2019-03-26 | $0.02338 | $0.02350 | $0.01321 | $0.01429 | $6,315.11 | $807,894 |
| 2019-03-27 | $0.01430 | $0.02345 | $0.01273 | $0.01329 | $4,341.07 | $751,207 |
| 2019-03-28 | $0.01328 | $0.02242 | $0.01324 | $0.01381 | $6,565.40 | $780,490 |
| 2019-03-29 | $0.01381 | $0.02032 | $0.01242 | $0.01299 | $5,349.43 | $734,313 |
| 2019-03-30 | $0.01298 | $0.01432 | $0.01260 | $0.01365 | $4,927.73 | $771,568 |
| 2019-03-31 | $0.01365 | $0.01675 | $0.01222 | $0.01223 | $4,510.96 | $691,519 |