DEEX DEEX
Xếp hạng #?
15:58:06 14/06/2021
DEEX (DEEX)
Không theo dõi
Lịch sử giá DEEX (DEEX) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.01222 | $0.01533 | $0.01209 | $0.01272 | $5,523.50 | $719,048 |
| 2019-04-02 | $0.01273 | $0.01934 | $0.01182 | $0.01743 | $9,764.59 | $985,387 |
| 2019-04-03 | $0.01744 | $0.01863 | $0.01392 | $0.01774 | $10,522.35 | $1,003,048 |
| 2019-04-04 | $0.01775 | $0.02083 | $0.01337 | $0.01378 | $1,587.40 | $779,041 |
| 2019-04-05 | $0.01378 | $0.01507 | $0.01355 | $0.01367 | $7,688.83 | $772,650 |
| 2019-04-06 | $0.01367 | $0.01817 | $0.01353 | $0.01419 | $6,728.09 | $802,169 |
| 2019-04-07 | $0.01418 | $0.01762 | $0.01412 | $0.01491 | $9,399.93 | $842,622 |
| 2019-04-08 | $0.01492 | $0.01712 | $0.01430 | $0.01456 | $9,136.98 | $823,199 |
| 2019-04-09 | $0.01456 | $0.01569 | $0.01427 | $0.01532 | $6,993.50 | $866,096 |
| 2019-04-10 | $0.01532 | $0.02277 | $0.01522 | $0.01674 | $8,117.93 | $946,298 |
| 2019-04-11 | $0.01675 | $0.01681 | $0.01351 | $0.01390 | $5,352.21 | $785,929 |
| 2019-04-12 | $0.01390 | $0.01528 | $0.01372 | $0.01381 | $6,263.27 | $780,668 |
| 2019-04-13 | $0.01381 | $0.01423 | $0.01354 | $0.01396 | $6,901.64 | $789,126 |
| 2019-04-14 | $0.01396 | $0.01610 | $0.01334 | $0.01387 | $7,075.76 | $783,893 |
| 2019-04-15 | $0.01387 | $0.01507 | $0.01246 | $0.01246 | $6,597.54 | $704,524 |
| 2019-04-16 | $0.01246 | $0.01433 | $0.01241 | $0.01339 | $4,997.45 | $756,719 |
| 2019-04-17 | $0.01338 | $0.01410 | $0.01325 | $0.01384 | $8,162.26 | $782,187 |
| 2019-04-18 | $0.01384 | $0.01426 | $0.01303 | $0.01316 | $2,724.87 | $743,722 |
| 2019-04-19 | $0.01316 | $0.01420 | $0.01297 | $0.01358 | $4,047.94 | $767,678 |
| 2019-04-20 | $0.01358 | $0.01366 | $0.01235 | $0.01361 | $4,165.67 | $769,094 |
| 2019-04-21 | $0.01361 | $0.01407 | $0.01233 | $0.01247 | $4,118.78 | $704,857 |
| 2019-04-22 | $0.01247 | $0.01347 | $0.01239 | $0.01322 | $2,584.63 | $747,444 |
| 2019-04-23 | $0.01322 | $0.01366 | $0.01252 | $0.01297 | $2,656.02 | $733,043 |
| 2019-04-24 | $0.01297 | $0.01345 | $0.01274 | $0.01299 | $2,675.99 | $734,271 |
| 2019-04-25 | $0.01299 | $0.01331 | $0.01175 | $0.01196 | $3,350.67 | $676,001 |
| 2019-04-26 | $0.01198 | $0.01320 | $0.01190 | $0.01288 | $2,627.53 | $728,197 |
| 2019-04-27 | $0.01289 | $0.01349 | $0.01277 | $0.01279 | $4,675.77 | $722,939 |
| 2019-04-28 | $0.01279 | $0.01347 | $0.01232 | $0.01233 | $2,426.92 | $697,138 |
| 2019-04-29 | $0.01234 | $0.01397 | $0.01231 | $0.01339 | $4,344.01 | $756,689 |
| 2019-04-30 | $0.01339 | $0.01409 | $0.01274 | $0.01376 | $2,935.32 | $777,923 |