DEEX DEEX
Xếp hạng #?
15:58:06 14/06/2021
DEEX (DEEX)
Không theo dõi
Lịch sử giá DEEX (DEEX) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.01376 | $0.01383 | $0.01246 | $0.01312 | $3,270.44 | $741,766 |
| 2019-05-02 | $0.01312 | $0.01314 | $0.01284 | $0.01291 | $1,928.28 | $729,616 |
| 2019-05-03 | $0.01291 | $0.01345 | $0.01252 | $0.01252 | $2,296.55 | $707,667 |
| 2019-05-04 | $0.01252 | $0.01342 | $0.01224 | $0.01336 | $2,108.56 | $754,954 |
| 2019-05-05 | $0.01335 | $0.01347 | $0.01208 | $0.01280 | $2,514.84 | $723,290 |
| 2019-05-06 | $0.01280 | $0.01280 | $0.01201 | $0.01210 | $2,589.96 | $684,238 |
| 2019-05-07 | $0.01210 | $0.01246 | $0.01167 | $0.01168 | $2,713.76 | $660,100 |
| 2019-05-08 | $0.01167 | $0.01203 | $0.01144 | $0.01177 | $2,257.81 | $665,380 |
| 2019-05-09 | $0.01177 | $0.01194 | $0.01140 | $0.01176 | $2,292.99 | $664,859 |
| 2019-05-10 | $0.01176 | $0.01202 | $0.01136 | $0.01145 | $2,587.87 | $647,394 |
| 2019-05-11 | $0.01146 | $0.01346 | $0.01078 | $0.01141 | $2,950.45 | $645,146 |
| 2019-05-12 | $0.01141 | $0.01205 | $0.01109 | $0.01130 | $2,342.10 | $638,749 |
| 2019-05-13 | $0.01130 | $0.01273 | $0.01119 | $0.01253 | $3,431.21 | $708,574 |
| 2019-05-14 | $0.01254 | $0.01301 | $0.01206 | $0.01282 | $2,769.36 | $724,778 |
| 2019-05-15 | $0.01282 | $0.01327 | $0.01246 | $0.01285 | $2,858.88 | $726,626 |
| 2019-05-16 | $0.01284 | $0.01324 | $0.01238 | $0.01245 | $5,018.56 | $703,510 |
| 2019-05-17 | $0.01244 | $0.01248 | $0.01098 | $0.01127 | $4,705.57 | $636,849 |
| 2019-05-18 | $0.01127 | $0.01164 | $0.009577 | $0.01076 | $5,702.33 | $608,106 |
| 2019-05-19 | $0.01076 | $0.01285 | $0.01074 | $0.01170 | $5,067.02 | $661,332 |
| 2019-05-20 | $0.01170 | $0.01209 | $0.01129 | $0.01194 | $4,938.01 | $675,004 |
| 2019-05-21 | $0.01194 | $0.01217 | $0.01064 | $0.01216 | $3,518.07 | $687,152 |
| 2019-05-22 | $0.01216 | $0.01230 | $0.01109 | $0.01135 | $6,541.28 | $641,651 |
| 2019-05-23 | $0.01135 | $0.02255 | $0.01070 | $0.01174 | $4,806.34 | $663,409 |
| 2019-05-24 | $0.01174 | $0.01400 | $0.01168 | $0.01330 | $4,704.50 | $752,093 |
| 2019-05-25 | $0.01330 | $0.01335 | $0.01196 | $0.01200 | $3,028.93 | $678,089 |
| 2019-05-26 | $0.01199 | $0.01265 | $0.01169 | $0.01229 | $2,986.17 | $694,816 |
| 2019-05-27 | $0.01229 | $0.01312 | $0.01229 | $0.01301 | $4,019.47 | $735,639 |
| 2019-05-28 | $0.01301 | $0.02861 | $0.01233 | $0.01349 | $3,898.63 | $762,834 |
| 2019-05-29 | $0.01349 | $0.01349 | $0.01071 | $0.01286 | $4,403.91 | $726,727 |
| 2019-05-30 | $0.01286 | $0.01307 | $0.01121 | $0.01156 | $2,995.06 | $653,392 |
| 2019-05-31 | $0.01156 | $0.01244 | $0.01138 | $0.01214 | $3,673.94 | $686,460 |