DEEX DEEX
Xếp hạng #?
15:58:06 14/06/2021
DEEX (DEEX)
Không theo dõi
Lịch sử giá DEEX (DEEX) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.01214 | $0.01281 | $0.01098 | $0.01258 | $5,393.57 | $711,314 |
| 2019-06-02 | $0.01258 | $0.01289 | $0.01040 | $0.01158 | $5,862.00 | $654,699 |
| 2019-06-03 | $0.01158 | $0.01241 | $0.009703 | $0.01114 | $4,741.97 | $629,778 |
| 2019-06-04 | $0.01196 | $0.01206 | $0.009956 | $0.01136 | $5,128.53 | $642,376 |
| 2019-06-05 | $0.01136 | $0.01158 | $0.009262 | $0.01004 | $5,945.93 | $567,621 |
| 2019-06-06 | $0.009020 | $0.01034 | $0.008895 | $0.009519 | $5,600.04 | $538,078 |
| 2019-06-07 | $0.009518 | $0.01056 | $0.009518 | $0.009870 | $4,190.14 | $557,911 |
| 2019-06-08 | $0.009868 | $0.01091 | $0.009604 | $0.01069 | $4,709.77 | $604,521 |
| 2019-06-09 | $0.01074 | $0.01088 | $0.009552 | $0.01021 | $4,677.88 | $577,363 |
| 2019-06-10 | $0.01033 | $0.01109 | $0.009152 | $0.01064 | $6,454.95 | $601,722 |
| 2019-06-11 | $0.01038 | $0.01109 | $0.009863 | $0.01029 | $4,762.09 | $581,709 |
| 2019-06-12 | $0.01027 | $0.01119 | $0.01007 | $0.01063 | $3,989.35 | $600,757 |
| 2019-06-13 | $0.01065 | $0.01072 | $0.01032 | $0.01062 | $4,316.44 | $600,160 |
| 2019-06-14 | $0.01062 | $0.01100 | $0.01043 | $0.01085 | $4,316.08 | $613,246 |
| 2019-06-15 | $0.01085 | $0.01144 | $0.01080 | $0.01087 | $3,239.45 | $614,589 |
| 2019-06-16 | $0.01087 | $0.01144 | $0.01074 | $0.01094 | $3,479.05 | $618,663 |
| 2019-06-17 | $0.01094 | $0.01465 | $0.01009 | $0.01017 | $793.00 | $575,165 |
| 2019-06-18 | $0.01020 | $0.01160 | $0.01010 | $0.01070 | $86.79 | $604,857 |
| 2019-06-19 | $0.01080 | $0.01392 | $0.008767 | $0.01084 | $1,946.26 | $612,805 |
| 2019-06-20 | $0.01086 | $0.01101 | $0.005937 | $0.006455 | $76.21 | $364,904 |
| 2019-06-21 | $0.006456 | $0.01106 | $0.006073 | $0.009940 | $49.90 | $561,888 |
| 2019-06-22 | $0.009953 | $0.01088 | $0.009953 | $0.01036 | $11.84 | $585,759 |
| 2019-06-23 | $0.01036 | $0.01290 | $0.009245 | $0.01247 | $46.31 | $704,663 |
| 2019-06-24 | $0.01247 | $0.01300 | $0.01100 | $0.01100 | $135.79 | $621,834 |
| 2019-06-25 | $0.01100 | $0.01128 | $0.01100 | $0.01128 | $0 | $637,448 |
| 2019-06-26 | $0.01128 | $0.01325 | $0.01128 | $0.01285 | $61.34 | $726,307 |
| 2019-06-27 | $0.01285 | $0.01392 | $0.01246 | $0.01292 | $84.84 | $730,284 |
| 2019-06-28 | $0.01292 | $0.01305 | $0.01020 | $0.01020 | $1.02 | $576,593 |
| 2019-06-29 | $0.01020 | $0.01065 | $0.01020 | $0.01061 | $24.77 | $599,686 |
| 2019-06-30 | $0.01060 | $0.01070 | $0.009425 | $0.009714 | $98.29 | $549,096 |