DEEX DEEX
Xếp hạng #?
15:58:06 14/06/2021
DEEX (DEEX)
Không theo dõi
Lịch sử giá DEEX (DEEX) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.01107 | $0.01117 | $0.009237 | $0.009380 | $4,466.99 | $530,247 |
| 2019-08-02 | $0.009382 | $0.009696 | $0.009196 | $0.009648 | $2,881.04 | $545,409 |
| 2019-08-03 | $0.009654 | $0.009964 | $0.009635 | $0.009866 | $1,124.56 | $557,690 |
| 2019-08-04 | $0.009866 | $0.01013 | $0.009708 | $0.01010 | $6,366.21 | $570,945 |
| 2019-08-05 | $0.01010 | $0.01071 | $0.01010 | $0.01050 | $7,228.17 | $593,326 |
| 2019-08-06 | $0.01049 | $0.01102 | $0.01025 | $0.01042 | $9,696.16 | $589,177 |
| 2019-08-07 | $0.01042 | $0.01063 | $0.01001 | $0.01002 | $5,045.09 | $566,426 |
| 2019-08-08 | $0.01002 | $0.01063 | $0.009930 | $0.01014 | $2,636.28 | $573,321 |
| 2019-08-09 | $0.01014 | $0.01094 | $0.009177 | $0.01073 | $2,823.86 | $606,336 |
| 2019-08-10 | $0.01073 | $0.01105 | $0.01004 | $0.01020 | $3,141.84 | $576,753 |
| 2019-08-11 | $0.01020 | $0.01070 | $0.009842 | $0.01058 | $2,775.26 | $598,306 |
| 2019-08-12 | $0.01059 | $0.01066 | $0.01031 | $0.01057 | $5,827.46 | $597,583 |
| 2019-08-13 | $0.01057 | $0.01058 | $0.009715 | $0.01014 | $4,340.00 | $573,288 |
| 2019-08-14 | $0.01013 | $0.01029 | $0.008749 | $0.008786 | $4,497.07 | $496,670 |
| 2019-08-15 | $0.008786 | $0.009275 | $0.008511 | $0.009239 | $2,024.52 | $522,256 |
| 2019-08-16 | $0.009240 | $0.009274 | $0.008607 | $0.009230 | $2,453.55 | $521,760 |
| 2019-08-17 | $0.009232 | $0.009460 | $0.008864 | $0.009282 | $13,708.09 | $524,723 |
| 2019-08-18 | $0.009283 | $0.009439 | $0.009008 | $0.009056 | $996.42 | $511,906 |
| 2019-08-19 | $0.009055 | $0.01312 | $0.008927 | $0.01279 | $2,746.58 | $722,890 |
| 2019-08-20 | $0.01279 | $0.01440 | $0.008916 | $0.009024 | $4,865.67 | $510,101 |
| 2019-08-21 | $0.009023 | $0.009427 | $0.008774 | $0.009427 | $4,813.47 | $532,878 |
| 2019-08-22 | $0.009427 | $0.01045 | $0.008684 | $0.008842 | $3,475.11 | $499,831 |
| 2019-08-23 | $0.008842 | $0.009170 | $0.008772 | $0.009139 | $13,876.15 | $516,608 |
| 2019-08-24 | $0.009139 | $0.009144 | $0.008832 | $0.008973 | $523.30 | $507,207 |
| 2019-08-25 | $0.008973 | $0.009060 | $0.008421 | $0.008485 | $1,653.94 | $479,651 |
| 2019-08-26 | $0.008490 | $0.008890 | $0.008396 | $0.008413 | $4,856.99 | $475,553 |
| 2019-08-27 | $0.008407 | $0.008413 | $0.007435 | $0.007781 | $3,887.11 | $439,860 |
| 2019-08-28 | $0.007781 | $0.008037 | $0.007550 | $0.007678 | $2,737.79 | $434,041 |
| 2019-08-29 | $0.007679 | $0.008158 | $0.007520 | $0.007823 | $4,298.95 | $442,251 |
| 2019-08-30 | $0.007823 | $0.008469 | $0.007811 | $0.008214 | $3,184.03 | $464,318 |
| 2019-08-31 | $0.008214 | $0.009607 | $0.008134 | $0.009306 | $5,751.38 | $526,049 |