DEEX DEEX
Xếp hạng #?
15:58:06 14/06/2021
DEEX (DEEX)
Không theo dõi
Lịch sử giá DEEX (DEEX) Tháng 12/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-12-01 | $0.01129 | $0.01251 | $0.01091 | $0.01243 | $2,130.19 | $702,897 |
| 2019-12-02 | $0.01243 | $0.01274 | $0.01216 | $0.01273 | $835.87 | $719,664 |
| 2019-12-03 | $0.01273 | $0.01347 | $0.01218 | $0.01311 | $6,618.78 | $740,946 |
| 2019-12-04 | $0.01311 | $0.01444 | $0.01192 | $0.01356 | $3,191.33 | $766,254 |
| 2019-12-05 | $0.01356 | $0.01407 | $0.01324 | $0.01401 | $3,603.55 | $791,919 |
| 2019-12-06 | $0.01401 | $0.01465 | $0.01387 | $0.01399 | $4,052.07 | $790,913 |
| 2019-12-07 | $0.01399 | $0.01729 | $0.01383 | $0.01483 | $2,741.24 | $838,427 |
| 2019-12-08 | $0.01483 | $0.01514 | $0.01392 | $0.01505 | $3,747.23 | $851,004 |
| 2019-12-09 | $0.01506 | $0.01523 | $0.01424 | $0.01439 | $557.44 | $813,218 |
| 2019-12-10 | $0.01439 | $0.01502 | $0.01405 | $0.01447 | $5,358.89 | $817,717 |
| 2019-12-11 | $0.01446 | $0.01451 | $0.01249 | $0.01263 | $4,290.52 | $713,931 |
| 2019-12-12 | $0.01263 | $0.01455 | $0.01252 | $0.01375 | $2,999.05 | $777,196 |
| 2019-12-13 | $0.01375 | $0.01613 | $0.01268 | $0.01282 | $2,822.35 | $724,650 |
| 2019-12-14 | $0.01283 | $0.01306 | $0.01098 | $0.01192 | $2,538.97 | $673,627 |
| 2019-12-15 | $0.01192 | $0.01272 | $0.01187 | $0.01242 | $2,476.45 | $701,810 |
| 2019-12-16 | $0.01242 | $0.01275 | $0.01190 | $0.01220 | $2,290.83 | $689,714 |
| 2019-12-17 | $0.01220 | $0.01242 | $0.01194 | $0.01223 | $1,909.79 | $691,247 |
| 2019-12-18 | $0.01223 | $0.01310 | $0.009521 | $0.01250 | $2,755.42 | $706,744 |
| 2019-12-19 | $0.01250 | $0.01311 | $0.01188 | $0.01292 | $2,914.27 | $730,129 |
| 2019-12-20 | $0.01292 | $0.01297 | $0.009844 | $0.01041 | $8,768.34 | $588,465 |
| 2019-12-21 | $0.01041 | $0.01314 | $0.01038 | $0.01312 | $2,287.64 | $741,388 |
| 2019-12-22 | $0.01312 | $0.01312 | $0.01214 | $0.01249 | $3,071.40 | $706,122 |
| 2019-12-23 | $0.01249 | $0.01375 | $0.01243 | $0.01368 | $3,228.60 | $773,305 |
| 2019-12-24 | $0.01368 | $0.01371 | $0.01280 | $0.01287 | $2,246.33 | $727,679 |
| 2019-12-25 | $0.01287 | $0.01376 | $0.01267 | $0.01306 | $3,832.59 | $738,467 |
| 2019-12-26 | $0.01306 | $0.01362 | $0.01208 | $0.01255 | $2,770.61 | $709,323 |
| 2019-12-27 | $0.01255 | $0.01348 | $0.01199 | $0.01280 | $2,828.76 | $723,337 |
| 2019-12-28 | $0.01280 | $0.01411 | $0.01215 | $0.01239 | $2,421.71 | $700,154 |
| 2019-12-29 | $0.01239 | $0.01305 | $0.01209 | $0.01216 | $2,183.74 | $687,258 |
| 2019-12-30 | $0.01218 | $0.01415 | $0.01202 | $0.01405 | $1,946.98 | $794,322 |
| 2019-12-31 | $0.01407 | $0.01465 | $0.01252 | $0.01280 | $2,041.76 | $723,372 |