DEEX DEEX
Xếp hạng #?
15:58:06 14/06/2021
DEEX (DEEX)
Không theo dõi
Lịch sử giá DEEX (DEEX) Tháng 01/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-01-01 | $0.01280 | $0.01288 | $0.01213 | $0.01217 | $2,122.61 | $687,735 |
| 2020-01-02 | $0.01217 | $0.01239 | $0.01158 | $0.01165 | $2,401.46 | $658,317 |
| 2020-01-03 | $0.01164 | $0.01196 | $0.01151 | $0.01191 | $2,349.76 | $673,179 |
| 2020-01-04 | $0.01192 | $0.01196 | $0.01090 | $0.01102 | $2,413.14 | $623,171 |
| 2020-01-05 | $0.01102 | $0.01145 | $0.01088 | $0.01088 | $2,221.87 | $615,186 |
| 2020-01-06 | $0.01088 | $0.01126 | $0.004463 | $0.01125 | $3,143.58 | $636,066 |
| 2020-01-07 | $0.01125 | $0.01240 | $0.01120 | $0.01187 | $4,384.70 | $670,915 |
| 2020-01-08 | $0.01187 | $0.01197 | $0.01161 | $0.01173 | $3,957.70 | $662,994 |
| 2020-01-09 | $0.01174 | $0.01209 | $0.01022 | $0.01207 | $2,962.61 | $682,073 |
| 2020-01-10 | $0.01207 | $0.01211 | $0.01151 | $0.01174 | $1,865.83 | $663,697 |
| 2020-01-11 | $0.01174 | $0.01202 | $0.01016 | $0.01163 | $2,957.36 | $657,229 |
| 2020-01-12 | $0.01162 | $0.01213 | $0.01159 | $0.01211 | $3,117.81 | $684,319 |
| 2020-01-13 | $0.01211 | $0.01240 | $0.01185 | $0.01214 | $2,218.73 | $686,150 |
| 2020-01-14 | $0.01214 | $0.01286 | $0.01213 | $0.01256 | $2,086.94 | $709,811 |
| 2020-01-15 | $0.01252 | $0.01282 | $0.01204 | $0.01237 | $7,123.52 | $699,137 |
| 2020-01-16 | $0.01237 | $0.01246 | $0.01196 | $0.01206 | $928.05 | $681,905 |
| 2020-01-17 | $0.01206 | $0.01340 | $0.01202 | $0.01282 | $2,144.87 | $724,420 |
| 2020-01-18 | $0.01281 | $0.01308 | $0.01261 | $0.01280 | $2,112.94 | $723,663 |
| 2020-01-19 | $0.01280 | $0.01299 | $0.01220 | $0.01284 | $1,868.13 | $725,675 |
| 2020-01-20 | $0.01284 | $0.01292 | $0.01222 | $0.01226 | $2,694.15 | $692,994 |
| 2020-01-21 | $0.01224 | $0.01268 | $0.01201 | $0.01218 | $2,116.45 | $688,450 |
| 2020-01-22 | $0.01217 | $0.01241 | $0.01153 | $0.01241 | $3,674.31 | $701,369 |
| 2020-01-23 | $0.01240 | $0.01248 | $0.01231 | $0.01231 | $2,260.79 | $695,790 |
| 2020-01-24 | $0.01231 | $0.01264 | $0.01207 | $0.01229 | $3,228.78 | $694,599 |
| 2020-01-25 | $0.01229 | $0.01240 | $0.01213 | $0.01234 | $2,109.99 | $697,430 |
| 2020-01-26 | $0.01234 | $0.01251 | $0.01218 | $0.01251 | $2,349.25 | $706,924 |
| 2020-01-27 | $0.01251 | $0.01283 | $0.01237 | $0.01270 | $2,972.87 | $718,080 |
| 2020-01-28 | $0.01270 | $0.01479 | $0.01268 | $0.01368 | $4,262.63 | $773,562 |
| 2020-01-29 | $0.01369 | $0.01463 | $0.01365 | $0.01398 | $2,835.54 | $790,118 |
| 2020-01-30 | $0.01397 | $0.01531 | $0.01359 | $0.01501 | $5,444.51 | $848,240 |
| 2020-01-31 | $0.01501 | $0.01512 | $0.01431 | $0.01459 | $4,458.01 | $824,775 |